AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2005 | 4.25 | 4.20 | 4.25 | 36,539 | 8 | 8,664 |
| 24/07/2005 | 4.15 | 4.07 | 4.15 | 16,578 | 3 | 4,060 |
| 21/07/2005 | 4.10 | 4.05 | 4.07 | 37,348 | 13 | 9,189 |
| 20/07/2005 | 4.05 | 4.01 | 4.05 | 22,721 | 4 | 5,618 |
| 19/07/2005 | 4.06 | 4.06 | 4.06 | 4,060 | 1 | 1,000 |
| 18/07/2005 | 4.05 | 4.00 | 4.05 | 5,053 | 6 | 1,250 |
| 17/07/2005 | 4.05 | 3.95 | 4.05 | 19,309 | 4 | 4,802 |
| 14/07/2005 | 4.00 | 4.00 | 4.00 | 6,352 | 3 | 1,588 |
| 13/07/2005 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 12/07/2005 | 4.00 | 4.00 | 4.00 | 3,948 | 5 | 987 |
| 11/07/2005 | 4.00 | 4.00 | 4.00 | 2,652 | 2 | 663 |
| 10/07/2005 | 4.05 | 4.04 | 4.05 | 21,755 | 4 | 5,373 |
| 06/07/2005 | 4.05 | 4.05 | 4.05 | 6,739 | 3 | 1,664 |
| 05/07/2005 | 4.02 | 4.02 | 4.02 | 7,847 | 5 | 1,952 |
| 04/07/2005 | 4.02 | 4.02 | 4.02 | 4,020 | 1 | 1,000 |
| 03/07/2005 | 4.02 | 4.02 | 4.02 | 4,478 | 3 | 1,114 |
| 30/06/2005 | 4.02 | 4.02 | 4.02 | 9,045 | 4 | 2,250 |
| 29/06/2005 | 4.00 | 4.00 | 4.00 | 67,072 | 6 | 16,768 |
| 28/06/2005 | 4.00 | 3.95 | 4.00 | 10,343 | 7 | 2,600 |
| 27/06/2005 | 3.90 | 3.80 | 3.90 | 31,103 | 3 | 8,161 |