AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2005 | 3.90 | 3.85 | 3.85 | 2,603 | 2 | 676 |
| 05/04/2005 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 04/04/2005 | 3.90 | 3.84 | 3.90 | 10,499 | 10 | 2,700 |
| 03/04/2005 | 3.85 | 3.85 | 3.85 | 3,850 | 3 | 1,000 |
| 31/03/2005 | 3.85 | 3.80 | 3.85 | 5,967 | 4 | 1,569 |
| 29/03/2005 | 3.80 | 3.75 | 3.80 | 23,350 | 4 | 6,171 |
| 28/03/2005 | 3.80 | 3.80 | 3.80 | 2,177 | 2 | 573 |
| 27/03/2005 | 3.75 | 3.58 | 3.75 | 13,949 | 6 | 3,827 |
| 24/03/2005 | 3.65 | 3.53 | 3.65 | 12,601 | 6 | 3,498 |
| 22/03/2005 | 3.51 | 3.45 | 3.51 | 5,227 | 4 | 1,500 |
| 21/03/2005 | 3.45 | 3.40 | 3.45 | 5,112 | 6 | 1,487 |
| 20/03/2005 | 3.35 | 3.35 | 3.35 | 3,350 | 1 | 1,000 |
| 16/03/2005 | 3.40 | 3.35 | 3.35 | 4,351 | 5 | 1,283 |
| 15/03/2005 | 3.35 | 3.35 | 3.35 | 1,755 | 2 | 524 |
| 14/03/2005 | 3.40 | 3.40 | 3.40 | 5,311 | 3 | 1,562 |
| 10/03/2005 | 3.50 | 3.50 | 3.50 | 5,912 | 3 | 1,689 |
| 08/03/2005 | 3.62 | 3.62 | 3.62 | 94 | 1 | 26 |
| 06/03/2005 | 3.62 | 3.62 | 3.62 | 362 | 1 | 100 |
| 03/03/2005 | 3.60 | 3.58 | 3.60 | 4,310 | 7 | 1,200 |
| 02/03/2005 | 3.58 | 3.58 | 3.58 | 788 | 1 | 220 |