AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 27/02/2024
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions2
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares321
Div3.45
Change0.00
Closing Price2.90
Average Price2.90
P/E62.5
Value Traded931
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2003 | 2.62 | 2.50 | 2.62 | 187,670 | 13 | 74,948 |
10/03/2003 | 2.51 | 2.50 | 2.50 | 162,030 | 36 | 64,802 |
09/03/2003 | 2.53 | 2.46 | 2.50 | 30,873 | 22 | 12,384 |
06/03/2003 | 2.58 | 2.56 | 2.56 | 5,101 | 8 | 1,978 |
05/03/2003 | 2.58 | 2.57 | 2.58 | 9,025 | 7 | 3,500 |
27/02/2003 | 2.62 | 2.54 | 2.60 | 77,063 | 22 | 29,770 |
24/02/2003 | 2.51 | 2.50 | 2.50 | 170,197 | 44 | 68,076 |
23/02/2003 | 2.50 | 2.50 | 2.50 | 24,625 | 25 | 9,850 |
20/02/2003 | 2.53 | 2.50 | 2.52 | 15,279 | 16 | 6,102 |
19/02/2003 | 2.52 | 2.51 | 2.52 | 3,573 | 4 | 1,420 |
18/02/2003 | 2.53 | 2.50 | 2.50 | 26,158 | 28 | 10,450 |
17/02/2003 | 2.53 | 2.47 | 2.50 | 57,486 | 31 | 22,962 |
16/02/2003 | 2.46 | 2.40 | 2.46 | 18,715 | 25 | 7,700 |
09/02/2003 | 2.40 | 2.35 | 2.40 | 6,355 | 12 | 2,700 |
06/02/2003 | 2.40 | 2.37 | 2.40 | 2,261 | 6 | 950 |
05/02/2003 | 2.40 | 2.33 | 2.38 | 4,833 | 12 | 2,063 |
04/02/2003 | 2.33 | 2.33 | 2.33 | 12,184 | 16 | 5,229 |
03/02/2003 | 2.40 | 2.32 | 2.33 | 2,108 | 5 | 900 |
02/02/2003 | 2.44 | 2.42 | 2.44 | 727 | 3 | 300 |
29/01/2003 | 2.46 | 2.45 | 2.45 | 339 | 2 | 138 |