Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
High Low
Performance Indicators 27/02/2024
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions2
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares321
Div3.45
Change0.00
Closing Price2.90
Average Price2.90
P/E62.5
Value Traded931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2003 2.62 2.50 2.62 187,670 13 74,948
10/03/2003 2.51 2.50 2.50 162,030 36 64,802
09/03/2003 2.53 2.46 2.50 30,873 22 12,384
06/03/2003 2.58 2.56 2.56 5,101 8 1,978
05/03/2003 2.58 2.57 2.58 9,025 7 3,500
27/02/2003 2.62 2.54 2.60 77,063 22 29,770
24/02/2003 2.51 2.50 2.50 170,197 44 68,076
23/02/2003 2.50 2.50 2.50 24,625 25 9,850
20/02/2003 2.53 2.50 2.52 15,279 16 6,102
19/02/2003 2.52 2.51 2.52 3,573 4 1,420
18/02/2003 2.53 2.50 2.50 26,158 28 10,450
17/02/2003 2.53 2.47 2.50 57,486 31 22,962
16/02/2003 2.46 2.40 2.46 18,715 25 7,700
09/02/2003 2.40 2.35 2.40 6,355 12 2,700
06/02/2003 2.40 2.37 2.40 2,261 6 950
05/02/2003 2.40 2.33 2.38 4,833 12 2,063
04/02/2003 2.33 2.33 2.33 12,184 16 5,229
03/02/2003 2.40 2.32 2.33 2,108 5 900
02/02/2003 2.44 2.42 2.44 727 3 300
29/01/2003 2.46 2.45 2.45 339 2 138