AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2005 | 3.60 | 3.60 | 3.60 | 14,400 | 6 | 4,000 |
| 18/05/2005 | 3.65 | 3.64 | 3.65 | 2,550 | 2 | 700 |
| 17/05/2005 | 3.70 | 3.67 | 3.70 | 12,093 | 3 | 3,270 |
| 16/05/2005 | 3.70 | 3.60 | 3.70 | 43,657 | 13 | 11,860 |
| 15/05/2005 | 3.65 | 3.55 | 3.65 | 15,726 | 13 | 4,403 |
| 12/05/2005 | 3.55 | 3.51 | 3.55 | 14,340 | 10 | 4,077 |
| 09/05/2005 | 3.69 | 3.66 | 3.69 | 25,310 | 6 | 6,863 |
| 26/04/2005 | 3.85 | 3.85 | 3.85 | 228,675 | 1 | 59,396 |
| 25/04/2005 | 3.67 | 3.67 | 3.67 | 1,835 | 1 | 500 |
| 24/04/2005 | 3.50 | 3.50 | 3.50 | 7,000 | 4 | 2,000 |
| 20/04/2005 | 3.65 | 3.65 | 3.65 | 10,950 | 7 | 3,000 |
| 19/04/2005 | 3.65 | 3.65 | 3.65 | 47,450 | 8 | 13,000 |
| 18/04/2005 | 3.80 | 3.80 | 3.80 | 38 | 1 | 10 |
| 17/04/2005 | 3.80 | 3.80 | 3.80 | 1,782 | 1 | 469 |
| 14/04/2005 | 3.93 | 3.90 | 3.90 | 147,032 | 13 | 37,700 |
| 13/04/2005 | 3.90 | 3.85 | 3.90 | 38,647 | 9 | 10,015 |
| 12/04/2005 | 3.90 | 3.85 | 3.86 | 774,134 | 28 | 200,771 |
| 11/04/2005 | 3.85 | 3.85 | 3.85 | 39 | 1 | 10 |
| 10/04/2005 | 3.85 | 3.85 | 3.85 | 558,250 | 1 | 145,000 |
| 07/04/2005 | 3.85 | 3.84 | 3.85 | 6,020 | 8 | 1,564 |