AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2005 | 5.55 | 5.41 | 5.55 | 119,942 | 13 | 21,832 |
| 23/08/2005 | 5.56 | 5.45 | 5.50 | 71,994 | 8 | 13,043 |
| 22/08/2005 | 5.55 | 5.38 | 5.55 | 48,739 | 15 | 8,935 |
| 21/08/2005 | 5.50 | 5.40 | 5.42 | 147,952 | 14 | 27,154 |
| 18/08/2005 | 5.45 | 5.26 | 5.45 | 30,455 | 3 | 5,634 |
| 17/08/2005 | 5.30 | 5.25 | 5.26 | 7,929 | 3 | 1,506 |
| 16/08/2005 | 5.45 | 5.35 | 5.45 | 21,804 | 3 | 4,016 |
| 15/08/2005 | 5.50 | 5.26 | 5.50 | 47,781 | 3 | 8,769 |
| 14/08/2005 | 5.50 | 5.40 | 5.44 | 37,530 | 6 | 6,944 |
| 11/08/2005 | 5.65 | 5.40 | 5.42 | 7,314 | 5 | 1,350 |
| 10/08/2005 | 5.65 | 5.46 | 5.65 | 42,623 | 13 | 7,668 |
| 08/08/2005 | 5.67 | 5.60 | 5.66 | 20,039 | 4 | 3,547 |
| 07/08/2005 | 5.65 | 5.39 | 5.40 | 27,337 | 12 | 4,859 |
| 04/08/2005 | 5.39 | 5.14 | 5.39 | 51,923 | 9 | 9,846 |
| 03/08/2005 | 5.14 | 5.14 | 5.14 | 15,163 | 5 | 2,950 |
| 01/08/2005 | 4.90 | 4.67 | 4.90 | 22,129 | 4 | 4,547 |
| 31/07/2005 | 4.67 | 4.45 | 4.67 | 57,212 | 21 | 12,573 |
| 28/07/2005 | 4.45 | 4.26 | 4.45 | 891,786 | 4 | 209,338 |
| 27/07/2005 | 4.45 | 4.25 | 4.45 | 57,381 | 8 | 13,216 |
| 26/07/2005 | 4.35 | 4.25 | 4.35 | 41,878 | 4 | 9,830 |