AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.76
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.76
Opening Price2.76
No. of Shares213
Div3.62
Change-0.04
Closing Price2.76
Average Price2.76
P/E59.49
Value Traded588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2003 | 3.32 | 3.30 | 3.31 | 11,025 | 4 | 3,336 |
| 02/07/2003 | 3.30 | 3.30 | 3.30 | 4,706 | 2 | 1,426 |
| 29/06/2003 | 3.26 | 3.25 | 3.25 | 9,682 | 4 | 2,976 |
| 26/06/2003 | 3.25 | 3.25 | 3.25 | 2,561 | 2 | 788 |
| 25/06/2003 | 3.25 | 3.25 | 3.25 | 725 | 1 | 223 |
| 24/06/2003 | 3.30 | 3.30 | 3.30 | 1,766 | 2 | 535 |
| 23/06/2003 | 3.30 | 3.30 | 3.30 | 660 | 2 | 200 |
| 22/06/2003 | 3.30 | 3.25 | 3.30 | 28,848 | 10 | 8,757 |
| 19/06/2003 | 3.25 | 3.20 | 3.20 | 3,249 | 3 | 1,000 |
| 18/06/2003 | 3.20 | 3.20 | 3.20 | 1,600 | 1 | 500 |
| 16/06/2003 | 3.25 | 3.25 | 3.25 | 16,949 | 11 | 5,215 |
| 15/06/2003 | 3.16 | 3.15 | 3.16 | 8,191 | 2 | 2,600 |
| 12/06/2003 | 3.15 | 3.15 | 3.15 | 8,348 | 3 | 2,650 |
| 11/06/2003 | 3.15 | 3.15 | 3.15 | 5,128 | 6 | 1,628 |
| 09/06/2003 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 08/06/2003 | 3.25 | 3.14 | 3.25 | 20,155 | 9 | 6,400 |
| 05/06/2003 | 3.15 | 3.15 | 3.15 | 917 | 3 | 291 |
| 03/06/2003 | 3.15 | 3.15 | 3.15 | 8,622 | 4 | 2,737 |
| 01/06/2003 | 3.10 | 3.10 | 3.10 | 20,460 | 3 | 6,600 |
| 28/05/2003 | 3.20 | 3.20 | 3.20 | 10,800 | 7 | 3,375 |