AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.76
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.76
Opening Price2.76
No. of Shares213
Div3.62
Change-0.04
Closing Price2.76
Average Price2.76
P/E59.49
Value Traded588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2003 | 3.81 | 3.74 | 3.80 | 50,174 | 12 | 13,200 |
| 30/07/2003 | 3.90 | 3.70 | 3.90 | 28,834 | 10 | 7,692 |
| 29/07/2003 | 3.80 | 3.60 | 3.80 | 78,823 | 10 | 21,816 |
| 28/07/2003 | 3.62 | 3.61 | 3.62 | 23,410 | 3 | 6,471 |
| 27/07/2003 | 3.79 | 3.60 | 3.79 | 41,407 | 4 | 11,493 |
| 24/07/2003 | 3.70 | 3.61 | 3.61 | 5,438 | 3 | 1,480 |
| 23/07/2003 | 3.71 | 3.50 | 3.71 | 43,741 | 4 | 12,210 |
| 22/07/2003 | 3.60 | 3.55 | 3.57 | 18,511 | 13 | 5,212 |
| 21/07/2003 | 3.51 | 3.50 | 3.51 | 21,006 | 4 | 5,996 |
| 20/07/2003 | 3.50 | 3.45 | 3.50 | 11,688 | 2 | 3,344 |
| 17/07/2003 | 3.50 | 3.40 | 3.50 | 19,523 | 15 | 5,674 |
| 16/07/2003 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |
| 15/07/2003 | 3.45 | 3.40 | 3.45 | 34,635 | 5 | 10,173 |
| 14/07/2003 | 3.40 | 3.35 | 3.40 | 90,248 | 5 | 26,551 |
| 13/07/2003 | 3.40 | 3.40 | 3.40 | 3,400 | 1 | 1,000 |
| 10/07/2003 | 3.45 | 3.40 | 3.45 | 14,705 | 4 | 4,281 |
| 09/07/2003 | 3.40 | 3.40 | 3.40 | 20,006 | 1 | 5,884 |
| 08/07/2003 | 3.40 | 3.40 | 3.40 | 30,012 | 13 | 8,827 |
| 07/07/2003 | 3.45 | 3.45 | 3.45 | 6,900 | 1 | 2,000 |
| 06/07/2003 | 3.47 | 3.36 | 3.47 | 7,041 | 5 | 2,089 |