AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.76
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.76
Opening Price2.76
No. of Shares213
Div3.62
Change-0.04
Closing Price2.76
Average Price2.76
P/E59.49
Value Traded588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2002 | 2.07 | 2.01 | 2.03 | 86,819 | 47 | 42,900 |
| 02/12/2002 | 2.06 | 2.03 | 2.04 | 12,460 | 20 | 6,119 |
| 01/12/2002 | 2.07 | 2.03 | 2.04 | 31,605 | 24 | 15,426 |
| 28/11/2002 | 2.09 | 2.05 | 2.06 | 56,435 | 43 | 27,320 |
| 27/11/2002 | 2.04 | 2.00 | 2.04 | 37,177 | 36 | 18,550 |
| 26/11/2002 | 2.05 | 1.98 | 2.04 | 96,549 | 59 | 47,860 |
| 25/11/2002 | 2.05 | 2.02 | 2.02 | 53,972 | 43 | 26,580 |
| 24/11/2002 | 2.12 | 2.07 | 2.08 | 36,167 | 40 | 17,200 |
| 21/11/2002 | 2.14 | 2.08 | 2.08 | 70,363 | 71 | 33,620 |
| 20/11/2002 | 2.20 | 2.10 | 2.15 | 89,008 | 108 | 41,314 |
| 19/11/2002 | 2.15 | 2.06 | 2.15 | 240,958 | 160 | 114,256 |
| 18/11/2002 | 2.06 | 1.98 | 2.06 | 117,611 | 88 | 57,960 |
| 17/11/2002 | 2.00 | 1.95 | 2.00 | 59,946 | 47 | 30,108 |
| 13/11/2002 | 1.97 | 1.91 | 1.97 | 126,925 | 68 | 65,204 |
| 12/11/2002 | 1.95 | 1.91 | 1.91 | 7,686 | 16 | 4,000 |
| 11/11/2002 | 1.98 | 1.93 | 1.93 | 11,572 | 23 | 5,950 |
| 10/11/2002 | 1.96 | 1.93 | 1.96 | 39,825 | 44 | 20,450 |
| 07/11/2002 | 1.92 | 1.89 | 1.91 | 12,803 | 19 | 6,700 |
| 06/11/2002 | 1.92 | 1.86 | 1.91 | 345,687 | 124 | 181,996 |
| 05/11/2002 | 1.85 | 1.81 | 1.83 | 22,335 | 26 | 12,100 |