AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.33
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.26
Opening Price3.26
No. of Shares55
Div3.03
Change-0.04
Closing Price3.30
Average Price3.33
P/E8.76
Value Traded183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2004 | 3.70 | 3.70 | 3.70 | 8,425 | 3 | 2,277 |
| 29/01/2004 | 3.65 | 3.65 | 3.65 | 2,639 | 4 | 723 |
| 28/01/2004 | 3.65 | 3.65 | 3.65 | 537 | 1 | 147 |
| 26/01/2004 | 3.65 | 3.65 | 3.65 | 4,541 | 1 | 1,244 |
| 20/01/2004 | 3.60 | 3.47 | 3.60 | 80,186 | 21 | 22,310 |
| 18/01/2004 | 3.65 | 3.65 | 3.65 | 3,916 | 3 | 1,073 |
| 14/01/2004 | 3.69 | 3.69 | 3.69 | 3,690 | 2 | 1,000 |
| 13/01/2004 | 3.74 | 3.74 | 3.74 | 12,293 | 3 | 3,287 |
| 12/01/2004 | 3.75 | 3.70 | 3.70 | 5,095 | 4 | 1,373 |
| 11/01/2004 | 3.75 | 3.75 | 3.75 | 1,500 | 2 | 400 |
| 08/01/2004 | 3.75 | 3.75 | 3.75 | 2,813 | 2 | 750 |
| 07/01/2004 | 3.60 | 3.60 | 3.60 | 9,007 | 7 | 2,502 |
| 06/01/2004 | 3.57 | 3.55 | 3.57 | 33,271 | 4 | 9,370 |
| 05/01/2004 | 3.65 | 3.65 | 3.65 | 1,278 | 2 | 350 |
| 29/12/2003 | 3.75 | 3.75 | 3.75 | 975 | 1 | 260 |
| 21/12/2003 | 3.80 | 3.70 | 3.80 | 10,065 | 7 | 2,696 |
| 18/12/2003 | 3.70 | 3.60 | 3.70 | 20,666 | 5 | 5,726 |
| 17/12/2003 | 3.60 | 3.55 | 3.60 | 12,037 | 6 | 3,380 |
| 16/12/2003 | 3.60 | 3.60 | 3.60 | 12,600 | 5 | 3,500 |
| 15/12/2003 | 3.65 | 3.65 | 3.65 | 343 | 1 | 94 |