Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price2.72

Last Closing2.80

No. of Transactions2

SectorEducational Services

Low Price2.72

Opening Price2.72

No. of Shares378

Div3.68

Change-0.08

Closing Price2.72

Average Price2.72

P/E43.89

Value Traded1,028

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2002	1.60	1.58	1.58	51,160	6	32,000
05/09/2002	1.58	1.58	1.58	9,559	10	6,050
04/09/2002	1.60	1.59	1.60	2,794	6	1,750
03/09/2002	1.61	1.60	1.61	13,949	11	8,717
02/09/2002	1.60	1.58	1.60	46,230	24	29,118
29/08/2002	1.57	1.52	1.57	243	2	155
27/08/2002	1.58	1.58	1.58	5,056	7	3,200
26/08/2002	1.60	1.56	1.60	1,140	4	728
25/08/2002	1.58	1.56	1.58	3,600	10	2,300
22/08/2002	1.61	1.59	1.59	15,938	18	9,950
21/08/2002	1.61	1.58	1.61	100,538	78	62,756
20/08/2002	1.58	1.56	1.58	4,460	4	2,833
19/08/2002	1.56	1.56	1.56	2,190	2	1,404
18/08/2002	1.56	1.56	1.56	5,694	7	3,650
15/08/2002	1.56	1.55	1.56	11,770	12	7,545
14/08/2002	1.56	1.56	1.56	23,033	12	14,765
13/08/2002	1.56	1.56	1.56	7,082	9	4,540
12/08/2002	1.56	1.56	1.56	29,255	18	18,753
11/08/2002	1.56	1.56	1.56	4,524	9	2,900
08/08/2002	1.56	1.55	1.55	7,183	11	4,629

Download Table