AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.72
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares378
Div3.68
Change-0.08
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded1,028
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2002 | 1.55 | 1.55 | 1.55 | 3,100 | 4 | 2,000 |
06/08/2002 | 1.55 | 1.52 | 1.55 | 7,749 | 5 | 5,000 |
05/08/2002 | 1.55 | 1.53 | 1.53 | 34,563 | 21 | 22,300 |
04/08/2002 | 1.55 | 1.55 | 1.55 | 7,750 | 2 | 5,000 |
01/08/2002 | 1.55 | 1.54 | 1.55 | 1,796 | 4 | 1,160 |
31/07/2002 | 1.55 | 1.55 | 1.55 | 11,654 | 8 | 7,519 |
30/07/2002 | 1.55 | 1.55 | 1.55 | 20,305 | 15 | 13,100 |
29/07/2002 | 1.55 | 1.55 | 1.55 | 146,177 | 66 | 94,308 |
28/07/2002 | 1.57 | 1.55 | 1.55 | 83,713 | 48 | 53,875 |
25/07/2002 | 1.57 | 1.57 | 1.57 | 12,287 | 18 | 7,826 |
24/07/2002 | 1.58 | 1.55 | 1.58 | 9,247 | 12 | 5,917 |
23/07/2002 | 1.57 | 1.55 | 1.55 | 83,639 | 36 | 53,277 |
22/07/2002 | 1.57 | 1.57 | 1.57 | 52,818 | 27 | 33,642 |
21/07/2002 | 1.58 | 1.55 | 1.57 | 15,716 | 12 | 10,019 |
18/07/2002 | 1.58 | 1.56 | 1.58 | 17,515 | 18 | 11,138 |
17/07/2002 | 1.57 | 1.55 | 1.57 | 37,764 | 42 | 24,145 |
16/07/2002 | 1.55 | 1.53 | 1.55 | 45,361 | 36 | 29,372 |
15/07/2002 | 1.56 | 1.54 | 1.54 | 254,226 | 110 | 164,105 |
14/07/2002 | 1.56 | 1.56 | 1.56 | 89,700 | 47 | 57,500 |
11/07/2002 | 1.58 | 1.56 | 1.57 | 28,739 | 27 | 18,349 |