AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.72
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares378
Div3.68
Change-0.08
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded1,028
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2002 | 1.36 | 1.35 | 1.36 | 10,941 | 10 | 8,100 |
| 11/04/2002 | 1.36 | 1.35 | 1.36 | 4,211 | 7 | 3,100 |
| 10/04/2002 | 1.36 | 1.36 | 1.36 | 6,800 | 6 | 5,000 |
| 09/04/2002 | 1.36 | 1.35 | 1.36 | 10,310 | 8 | 7,635 |
| 08/04/2002 | 1.36 | 1.36 | 1.36 | 4,873 | 11 | 3,583 |
| 04/04/2002 | 1.36 | 1.36 | 1.36 | 680 | 2 | 500 |
| 03/04/2002 | 1.36 | 1.35 | 1.36 | 12,022 | 10 | 8,851 |
| 02/04/2002 | 1.36 | 1.35 | 1.36 | 4,235 | 6 | 3,115 |
| 31/03/2002 | 1.36 | 1.34 | 1.36 | 21,046 | 27 | 15,613 |
| 28/03/2002 | 1.36 | 1.36 | 1.36 | 8,432 | 7 | 6,200 |
| 27/03/2002 | 1.36 | 1.36 | 1.36 | 36,086 | 17 | 26,534 |
| 26/03/2002 | 1.37 | 1.36 | 1.36 | 8,709 | 9 | 6,400 |
| 25/03/2002 | 1.37 | 1.36 | 1.37 | 16,940 | 10 | 12,445 |
| 24/03/2002 | 1.38 | 1.37 | 1.38 | 21,076 | 18 | 15,371 |
| 21/03/2002 | 1.38 | 1.37 | 1.38 | 17,222 | 8 | 12,527 |
| 20/03/2002 | 1.39 | 1.37 | 1.39 | 19,934 | 17 | 14,500 |
| 19/03/2002 | 1.40 | 1.39 | 1.39 | 12,220 | 9 | 8,750 |
| 18/03/2002 | 1.40 | 1.38 | 1.40 | 49,908 | 35 | 35,700 |
| 17/03/2002 | 1.38 | 1.38 | 1.38 | 25,326 | 23 | 18,352 |
| 14/03/2002 | 1.37 | 1.35 | 1.37 | 107,831 | 39 | 79,325 |