AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.72
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares378
Div3.68
Change-0.08
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded1,028
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2002 | 1.57 | 1.56 | 1.56 | 3,824 | 4 | 2,450 |
| 09/07/2002 | 1.57 | 1.55 | 1.57 | 228,987 | 117 | 147,375 |
| 08/07/2002 | 1.57 | 1.56 | 1.57 | 30,085 | 33 | 19,172 |
| 07/07/2002 | 1.59 | 1.56 | 1.56 | 28,628 | 36 | 18,227 |
| 04/07/2002 | 1.59 | 1.57 | 1.58 | 25,131 | 15 | 15,839 |
| 03/07/2002 | 1.59 | 1.57 | 1.58 | 113,987 | 54 | 71,900 |
| 02/07/2002 | 1.61 | 1.59 | 1.59 | 132,084 | 57 | 82,634 |
| 01/07/2002 | 1.62 | 1.58 | 1.60 | 183,491 | 142 | 114,564 |
| 30/06/2002 | 1.62 | 1.57 | 1.59 | 150,808 | 97 | 94,882 |
| 27/06/2002 | 1.56 | 1.52 | 1.56 | 63,887 | 52 | 41,547 |
| 26/06/2002 | 1.53 | 1.49 | 1.53 | 186,709 | 99 | 123,800 |
| 25/06/2002 | 1.49 | 1.47 | 1.49 | 109,665 | 49 | 74,081 |
| 24/06/2002 | 1.47 | 1.46 | 1.47 | 20,652 | 9 | 14,056 |
| 23/06/2002 | 1.49 | 1.46 | 1.47 | 20,259 | 15 | 13,854 |
| 20/06/2002 | 1.48 | 1.47 | 1.48 | 52,464 | 49 | 35,550 |
| 19/06/2002 | 1.49 | 1.47 | 1.49 | 72,090 | 47 | 48,581 |
| 18/06/2002 | 1.51 | 1.45 | 1.49 | 155,689 | 76 | 106,371 |
| 17/06/2002 | 1.54 | 1.50 | 1.51 | 249,713 | 121 | 164,030 |
| 16/06/2002 | 1.50 | 1.46 | 1.50 | 169,965 | 77 | 115,310 |
| 13/06/2002 | 1.46 | 1.44 | 1.45 | 51,845 | 31 | 35,750 |