AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.33
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.26
Opening Price3.26
No. of Shares55
Div3.03
Change-0.04
Closing Price3.30
Average Price3.33
P/E8.76
Value Traded183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2006 | 3.50 | 3.50 | 3.50 | 294 | 1 | 84 |
| 25/06/2006 | 3.55 | 3.50 | 3.50 | 2,341 | 3 | 667 |
| 22/06/2006 | 3.45 | 3.45 | 3.45 | 690 | 1 | 200 |
| 21/06/2006 | 3.42 | 3.42 | 3.42 | 407 | 1 | 119 |
| 19/06/2006 | 3.26 | 3.26 | 3.26 | 4,828 | 2 | 1,481 |
| 18/06/2006 | 3.25 | 3.25 | 3.25 | 2,451 | 2 | 754 |
| 13/06/2006 | 3.25 | 3.25 | 3.25 | 36 | 2 | 11 |
| 11/06/2006 | 3.34 | 3.34 | 3.34 | 468 | 2 | 140 |
| 08/06/2006 | 3.34 | 3.34 | 3.34 | 418 | 1 | 125 |
| 05/06/2006 | 3.51 | 3.51 | 3.51 | 614 | 1 | 175 |
| 04/06/2006 | 3.67 | 3.66 | 3.66 | 46,399 | 3 | 12,650 |
| 01/06/2006 | 3.85 | 3.71 | 3.85 | 20,972 | 5 | 5,449 |
| 30/05/2006 | 3.85 | 3.85 | 3.85 | 1,733 | 1 | 450 |
| 24/05/2006 | 3.84 | 3.84 | 3.84 | 384 | 1 | 100 |
| 23/05/2006 | 3.82 | 3.66 | 3.66 | 19,805 | 4 | 5,394 |
| 22/05/2006 | 4.00 | 3.82 | 3.82 | 22,864 | 3 | 5,941 |
| 21/05/2006 | 3.87 | 3.87 | 3.87 | 2,546 | 1 | 658 |
| 18/05/2006 | 3.84 | 3.84 | 3.84 | 384 | 1 | 100 |
| 15/05/2006 | 3.70 | 3.66 | 3.66 | 5,762 | 4 | 1,563 |
| 14/05/2006 | 3.86 | 3.85 | 3.85 | 7,176 | 5 | 1,863 |