AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.72
Last Closing2.72
No. of Transactions1
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares189
Div3.68
Change0.00
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2004 | 3.50 | 3.44 | 3.44 | 7,154 | 4 | 2,050 |
| 13/07/2004 | 3.45 | 3.30 | 3.44 | 19,161 | 18 | 5,677 |
| 12/07/2004 | 3.30 | 3.16 | 3.30 | 9,246 | 9 | 2,827 |
| 11/07/2004 | 3.16 | 3.10 | 3.16 | 168,409 | 10 | 54,256 |
| 08/07/2004 | 3.01 | 3.01 | 3.01 | 1,981 | 1 | 658 |
| 07/07/2004 | 3.05 | 3.00 | 3.00 | 155,500 | 3 | 51,000 |
| 04/07/2004 | 3.00 | 3.00 | 3.00 | 834 | 3 | 278 |
| 01/07/2004 | 3.05 | 3.00 | 3.00 | 51,270 | 9 | 16,885 |
| 30/06/2004 | 3.08 | 3.00 | 3.08 | 30,770 | 2 | 10,250 |
| 28/06/2004 | 3.03 | 3.00 | 3.00 | 8,106 | 11 | 2,700 |
| 27/06/2004 | 3.03 | 3.00 | 3.00 | 1,981 | 5 | 658 |
| 24/06/2004 | 3.03 | 3.02 | 3.02 | 4,896 | 4 | 1,620 |
| 23/06/2004 | 3.05 | 3.03 | 3.04 | 11,822 | 9 | 3,881 |
| 22/06/2004 | 3.05 | 3.05 | 3.05 | 1,007 | 3 | 330 |
| 21/06/2004 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
| 20/06/2004 | 3.10 | 3.05 | 3.05 | 4,168 | 4 | 1,350 |
| 17/06/2004 | 3.08 | 3.04 | 3.08 | 7,386 | 8 | 2,400 |
| 16/06/2004 | 3.04 | 3.04 | 3.04 | 304 | 1 | 100 |
| 15/06/2004 | 3.08 | 3.04 | 3.04 | 6,114 | 10 | 2,000 |
| 14/06/2004 | 3.10 | 3.09 | 3.09 | 7,733 | 7 | 2,500 |