AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.72
Last Closing2.72
No. of Transactions1
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares189
Div3.68
Change0.00
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2004 | 3.55 | 3.55 | 3.55 | 355 | 1 | 100 |
| 22/08/2004 | 3.55 | 3.50 | 3.55 | 32,691 | 22 | 9,317 |
| 19/08/2004 | 3.55 | 3.50 | 3.55 | 3,525 | 4 | 1,000 |
| 18/08/2004 | 3.50 | 3.50 | 3.50 | 8,666 | 4 | 2,476 |
| 16/08/2004 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 15/08/2004 | 3.50 | 3.50 | 3.50 | 17,469 | 4 | 4,991 |
| 11/08/2004 | 3.50 | 3.50 | 3.50 | 11,536 | 2 | 3,296 |
| 10/08/2004 | 3.50 | 3.45 | 3.50 | 4,657 | 2 | 1,344 |
| 09/08/2004 | 3.52 | 3.50 | 3.51 | 5,795 | 6 | 1,650 |
| 05/08/2004 | 3.60 | 3.50 | 3.60 | 30,055 | 14 | 8,553 |
| 04/08/2004 | 3.50 | 3.50 | 3.50 | 13,300 | 8 | 3,800 |
| 03/08/2004 | 3.50 | 3.50 | 3.50 | 2,975 | 2 | 850 |
| 02/08/2004 | 3.50 | 3.46 | 3.46 | 7,311 | 5 | 2,107 |
| 29/07/2004 | 3.44 | 3.33 | 3.40 | 20,708 | 8 | 6,085 |
| 26/07/2004 | 3.40 | 3.33 | 3.40 | 39,491 | 13 | 11,714 |
| 25/07/2004 | 3.32 | 3.32 | 3.32 | 6,640 | 3 | 2,000 |
| 21/07/2004 | 3.50 | 3.45 | 3.45 | 870 | 2 | 250 |
| 19/07/2004 | 3.50 | 3.40 | 3.50 | 67,580 | 23 | 19,710 |
| 18/07/2004 | 3.40 | 3.40 | 3.40 | 204 | 1 | 60 |
| 15/07/2004 | 3.44 | 3.44 | 3.44 | 4,644 | 5 | 1,350 |