AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.33
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.26
Opening Price3.26
No. of Shares55
Div3.03
Change-0.04
Closing Price3.30
Average Price3.33
P/E8.76
Value Traded183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2007 | 3.32 | 3.31 | 3.31 | 162,517 | 5 | 48,954 |
| 28/02/2007 | 3.48 | 3.48 | 3.48 | 70 | 1 | 20 |
| 27/02/2007 | 3.40 | 3.25 | 3.40 | 3,679 | 6 | 1,121 |
| 26/02/2007 | 3.30 | 3.30 | 3.30 | 1,485 | 2 | 450 |
| 22/02/2007 | 3.43 | 3.34 | 3.34 | 3,379 | 4 | 1,000 |
| 21/02/2007 | 3.40 | 3.40 | 3.40 | 3,910 | 1 | 1,150 |
| 20/02/2007 | 3.40 | 3.40 | 3.40 | 1,020 | 3 | 300 |
| 19/02/2007 | 3.43 | 3.43 | 3.43 | 3,602 | 3 | 1,050 |
| 14/02/2007 | 3.32 | 3.32 | 3.32 | 5,229 | 7 | 1,575 |
| 13/02/2007 | 3.17 | 3.17 | 3.17 | 9,256 | 7 | 2,920 |
| 11/02/2007 | 3.02 | 2.95 | 3.02 | 5,470 | 4 | 1,825 |
| 07/02/2007 | 3.10 | 3.05 | 3.05 | 1,380 | 2 | 450 |
| 06/02/2007 | 3.05 | 3.02 | 3.03 | 4,705 | 3 | 1,557 |
| 05/02/2007 | 3.02 | 3.02 | 3.02 | 2,193 | 3 | 726 |
| 04/02/2007 | 2.88 | 2.88 | 2.88 | 9,285 | 7 | 3,224 |
| 01/02/2007 | 2.75 | 2.75 | 2.75 | 1,375 | 1 | 500 |
| 30/01/2007 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
| 28/01/2007 | 2.65 | 2.56 | 2.65 | 1,581 | 2 | 600 |
| 25/01/2007 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | 1,000 |
| 24/01/2007 | 2.66 | 2.66 | 2.66 | 2,014 | 1 | 757 |