AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2007 | 3.15 | 3.15 | 3.15 | 617 | 1 | 196 |
| 29/08/2007 | 3.20 | 3.20 | 3.20 | 12,800 | 2 | 4,000 |
| 28/08/2007 | 3.20 | 3.20 | 3.20 | 35,664 | 14 | 11,145 |
| 27/08/2007 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |
| 26/08/2007 | 3.24 | 3.20 | 3.22 | 1,922 | 3 | 594 |
| 23/08/2007 | 3.20 | 3.20 | 3.20 | 1,421 | 2 | 444 |
| 22/08/2007 | 3.20 | 3.20 | 3.20 | 1,600 | 1 | 500 |
| 21/08/2007 | 3.21 | 3.21 | 3.21 | 353 | 1 | 110 |
| 19/08/2007 | 3.21 | 3.21 | 3.21 | 950 | 1 | 296 |
| 15/08/2007 | 3.21 | 3.20 | 3.21 | 3,780 | 2 | 1,178 |
| 14/08/2007 | 3.25 | 3.21 | 3.21 | 11,197 | 8 | 3,448 |
| 13/08/2007 | 3.16 | 3.15 | 3.15 | 17,851 | 10 | 5,666 |
| 12/08/2007 | 3.15 | 3.15 | 3.15 | 649 | 3 | 206 |
| 08/08/2007 | 3.15 | 3.15 | 3.15 | 1,553 | 1 | 493 |
| 07/08/2007 | 3.15 | 3.15 | 3.15 | 54 | 1 | 17 |
| 02/08/2007 | 3.25 | 3.25 | 3.25 | 17,280 | 4 | 5,317 |
| 01/08/2007 | 3.22 | 3.20 | 3.20 | 5,500 | 3 | 1,717 |
| 30/07/2007 | 3.24 | 3.20 | 3.24 | 16,648 | 4 | 5,200 |
| 25/07/2007 | 3.25 | 3.23 | 3.23 | 3,878 | 3 | 1,200 |
| 24/07/2007 | 3.25 | 3.25 | 3.25 | 569 | 2 | 175 |