AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2007 | 3.60 | 3.60 | 3.60 | 1,440 | 1 | 400 |
| 01/04/2007 | 3.78 | 3.78 | 3.78 | 189 | 1 | 50 |
| 29/03/2007 | 3.60 | 3.60 | 3.60 | 38,160 | 4 | 10,600 |
| 28/03/2007 | 3.79 | 3.79 | 3.79 | 6,125 | 2 | 1,616 |
| 27/03/2007 | 3.79 | 3.79 | 3.79 | 36,195 | 5 | 9,550 |
| 22/03/2007 | 3.99 | 3.67 | 3.99 | 1,460 | 3 | 389 |
| 21/03/2007 | 4.05 | 3.86 | 3.86 | 1,802 | 4 | 450 |
| 20/03/2007 | 4.05 | 3.90 | 4.05 | 6,980 | 5 | 1,761 |
| 19/03/2007 | 4.40 | 4.04 | 4.10 | 1,418 | 3 | 340 |
| 18/03/2007 | 4.30 | 3.92 | 4.24 | 583,828 | 10 | 140,684 |
| 15/03/2007 | 4.12 | 4.12 | 4.12 | 206 | 1 | 50 |
| 14/03/2007 | 3.94 | 3.70 | 3.94 | 11,787 | 12 | 3,028 |
| 13/03/2007 | 3.76 | 3.60 | 3.76 | 5,858 | 13 | 1,599 |
| 12/03/2007 | 3.80 | 3.59 | 3.59 | 3,463 | 3 | 950 |
| 11/03/2007 | 3.62 | 3.50 | 3.62 | 32,676 | 8 | 9,226 |
| 08/03/2007 | 3.46 | 3.45 | 3.45 | 2,526 | 4 | 730 |
| 07/03/2007 | 3.30 | 3.30 | 3.30 | 1,650 | 1 | 500 |
| 06/03/2007 | 3.31 | 3.30 | 3.31 | 15,547 | 13 | 4,700 |
| 05/03/2007 | 3.32 | 3.31 | 3.31 | 162,517 | 5 | 48,954 |
| 28/02/2007 | 3.48 | 3.48 | 3.48 | 70 | 1 | 20 |