AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price3.33
Last Closing3.10
No. of Transactions5
SectorInsurance
Low Price3.20
Opening Price3.33
No. of Shares3,720
Div10.94
Change0.10
Closing Price3.20
Average Price3.25
P/E5.02
Value Traded12,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2006 | 8.25 | 7.85 | 8.20 | 647 | 3 | 80 |
| 23/03/2006 | 8.29 | 7.85 | 8.20 | 4,265 | 6 | 520 |
| 20/03/2006 | 8.20 | 7.81 | 8.20 | 4,747 | 10 | 594 |
| 19/03/2006 | 8.30 | 8.19 | 8.20 | 825 | 6 | 100 |
| 16/03/2006 | 8.17 | 7.81 | 8.17 | 4,621 | 2 | 570 |
| 12/03/2006 | 8.17 | 7.90 | 8.17 | 8,062 | 5 | 1,000 |
| 09/03/2006 | 7.79 | 7.79 | 7.79 | 1,558 | 1 | 200 |
| 08/03/2006 | 8.19 | 7.78 | 8.19 | 10,907 | 5 | 1,335 |
| 07/03/2006 | 8.19 | 8.19 | 8.19 | 2,048 | 1 | 250 |
| 06/03/2006 | 8.20 | 7.89 | 8.20 | 25,160 | 11 | 3,172 |
| 28/02/2006 | 8.30 | 7.70 | 8.30 | 17,317 | 11 | 2,142 |
| 23/02/2006 | 8.34 | 8.10 | 8.10 | 8,925 | 5 | 1,100 |
| 22/02/2006 | 8.00 | 7.90 | 8.00 | 2,598 | 3 | 325 |
| 21/02/2006 | 8.10 | 7.80 | 8.10 | 917 | 5 | 115 |
| 20/02/2006 | 8.19 | 7.90 | 8.10 | 54,808 | 13 | 6,793 |
| 19/02/2006 | 8.19 | 7.80 | 8.19 | 62,604 | 29 | 7,662 |
| 16/02/2006 | 7.90 | 7.90 | 8.19 | 790 | 1 | 100 |
| 14/02/2006 | 8.19 | 7.90 | 8.19 | 24,286 | 6 | 2,983 |
| 13/02/2006 | 8.60 | 8.20 | 8.20 | 352 | 4 | 42 |
| 12/02/2006 | 8.94 | 8.46 | 8.50 | 16,365 | 17 | 1,904 |