AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2005 | 6.85 | 6.85 | 6.85 | 1,028 | 1 | 150 |
| 10/10/2005 | 6.88 | 6.50 | 6.88 | 3,484 | 7 | 533 |
| 05/10/2005 | 6.75 | 6.46 | 6.75 | 523 | 3 | 80 |
| 04/10/2005 | 6.80 | 6.56 | 6.80 | 4,052 | 5 | 617 |
| 02/10/2005 | 6.90 | 6.65 | 6.90 | 2,649 | 3 | 390 |
| 27/09/2005 | 7.05 | 6.70 | 7.00 | 7,652 | 6 | 1,095 |
| 26/09/2005 | 7.05 | 7.05 | 7.05 | 3,525 | 1 | 500 |
| 22/09/2005 | 7.35 | 7.35 | 7.35 | 1,250 | 1 | 170 |
| 21/09/2005 | 7.47 | 7.03 | 7.04 | 27,625 | 12 | 3,832 |
| 20/09/2005 | 7.40 | 7.15 | 7.40 | 6,324 | 14 | 877 |
| 19/09/2005 | 7.48 | 7.48 | 7.48 | 748 | 1 | 100 |
| 18/09/2005 | 7.50 | 7.40 | 7.48 | 6,586 | 5 | 880 |
| 15/09/2005 | 7.69 | 7.32 | 7.65 | 17,867 | 6 | 2,375 |
| 14/09/2005 | 7.70 | 7.41 | 7.70 | 9,044 | 7 | 1,200 |
| 13/09/2005 | 7.85 | 7.80 | 7.80 | 4,116 | 5 | 525 |
| 12/09/2005 | 7.50 | 7.50 | 7.50 | 375 | 1 | 50 |
| 11/09/2005 | 7.45 | 7.14 | 7.40 | 49,490 | 11 | 6,817 |
| 08/09/2005 | 7.14 | 7.00 | 7.14 | 21,482 | 11 | 3,035 |
| 07/09/2005 | 6.80 | 6.80 | 6.80 | 54 | 1 | 8 |
| 06/09/2005 | 7.03 | 6.70 | 7.03 | 3,984 | 4 | 570 |