AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price3.33
Last Closing3.10
No. of Transactions5
SectorInsurance
Low Price3.20
Opening Price3.33
No. of Shares3,720
Div10.94
Change0.10
Closing Price3.20
Average Price3.25
P/E5.02
Value Traded12,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2005 | 8.00 | 7.70 | 7.70 | 18,275 | 15 | 2,355 |
| 21/12/2005 | 8.13 | 8.09 | 8.10 | 54,643 | 21 | 6,724 |
| 20/12/2005 | 8.00 | 7.70 | 7.75 | 14,869 | 17 | 1,886 |
| 19/12/2005 | 7.75 | 7.75 | 7.75 | 78 | 1 | 10 |
| 18/12/2005 | 8.20 | 7.60 | 8.00 | 5,832 | 11 | 736 |
| 15/12/2005 | 8.35 | 7.94 | 8.00 | 10,148 | 15 | 1,270 |
| 14/12/2005 | 8.50 | 7.98 | 8.35 | 11,108 | 15 | 1,344 |
| 13/12/2005 | 8.15 | 8.00 | 8.15 | 16,193 | 9 | 2,015 |
| 12/12/2005 | 8.10 | 7.90 | 7.98 | 6,461 | 10 | 806 |
| 11/12/2005 | 8.00 | 8.00 | 8.00 | 8,000 | 2 | 1,000 |
| 08/12/2005 | 8.15 | 8.10 | 8.15 | 11,464 | 7 | 1,409 |
| 07/12/2005 | 8.30 | 7.80 | 8.11 | 3,623 | 6 | 449 |
| 06/12/2005 | 8.12 | 8.12 | 8.12 | 15,452 | 12 | 1,903 |
| 05/12/2005 | 8.80 | 8.54 | 8.54 | 5,663 | 8 | 653 |
| 04/12/2005 | 9.15 | 8.99 | 8.99 | 60,399 | 20 | 6,620 |
| 01/12/2005 | 8.72 | 8.60 | 8.72 | 128,847 | 20 | 14,783 |
| 30/11/2005 | 9.00 | 8.27 | 8.31 | 13,969 | 14 | 1,650 |
| 29/11/2005 | 9.60 | 8.70 | 8.70 | 21,248 | 18 | 2,350 |
| 28/11/2005 | 9.15 | 9.15 | 9.15 | 86,468 | 20 | 9,450 |
| 27/11/2005 | 8.72 | 8.72 | 8.72 | 17,876 | 4 | 2,050 |