AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price3.33
Last Closing3.10
No. of Transactions5
SectorInsurance
Low Price3.20
Opening Price3.33
No. of Shares3,720
Div10.94
Change0.10
Closing Price3.20
Average Price3.25
P/E5.02
Value Traded12,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2005 | 8.31 | 8.31 | 8.31 | 19,836 | 7 | 2,387 |
| 23/11/2005 | 7.92 | 7.55 | 7.92 | 2,337 | 7 | 299 |
| 22/11/2005 | 7.84 | 7.45 | 7.55 | 7,774 | 11 | 1,038 |
| 21/11/2005 | 8.40 | 7.84 | 7.84 | 28,112 | 11 | 3,573 |
| 20/11/2005 | 8.45 | 8.25 | 8.25 | 14,904 | 13 | 1,777 |
| 17/11/2005 | 8.60 | 8.40 | 8.50 | 83,906 | 33 | 9,806 |
| 16/11/2005 | 8.24 | 8.22 | 8.24 | 45,233 | 19 | 5,491 |
| 15/11/2005 | 7.85 | 7.60 | 7.85 | 90,775 | 22 | 11,679 |
| 14/11/2005 | 7.56 | 7.45 | 7.48 | 60,277 | 30 | 8,020 |
| 09/11/2005 | 7.55 | 7.19 | 7.20 | 61,343 | 23 | 8,300 |
| 08/11/2005 | 7.56 | 7.20 | 7.56 | 15,962 | 9 | 2,175 |
| 07/11/2005 | 7.20 | 7.04 | 7.20 | 100,824 | 16 | 14,173 |
| 06/11/2005 | 7.05 | 7.05 | 7.05 | 3,525 | 1 | 500 |
| 01/11/2005 | 7.64 | 7.29 | 7.29 | 11,730 | 5 | 1,585 |
| 31/10/2005 | 7.35 | 7.00 | 7.29 | 2,500 | 3 | 350 |
| 27/10/2005 | 7.00 | 6.80 | 7.00 | 904 | 2 | 130 |
| 25/10/2005 | 7.00 | 6.88 | 7.00 | 2,387 | 4 | 342 |
| 24/10/2005 | 7.00 | 6.88 | 7.00 | 1,078 | 3 | 155 |
| 23/10/2005 | 7.30 | 6.85 | 7.24 | 7,493 | 7 | 1,078 |
| 19/10/2005 | 7.00 | 6.80 | 7.00 | 3,191 | 7 | 465 |