Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.25

Last Closing1.23

No. of Transactions7

SectorChemical Industries

Low Price1.23

Opening Price1.23

No. of Shares1,792

Div8.00

Change0.02

Closing Price1.25

Average Price1.24

P/EN

Value Traded2,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2007	12.00	12.00	12.00	2,400	2	200
28/06/2007	12.45	11.95	11.98	30,188	11	2,504
27/06/2007	11.99	11.99	11.99	1,199	1	100
26/06/2007	12.01	11.60	11.60	17,981	8	1,520
25/06/2007	12.00	11.93	12.00	23,122	12	1,930
24/06/2007	11.92	11.92	11.92	2,384	1	200
21/06/2007	11.91	11.56	11.60	4,085	4	350
19/06/2007	11.89	11.89	11.89	2,378	1	200
18/06/2007	11.90	11.56	11.56	8,677	2	730
17/06/2007	11.92	11.92	11.92	1,192	1	100
13/06/2007	11.91	11.91	11.91	1,191	1	100
12/06/2007	11.95	11.95	11.95	1,195	1	100
06/06/2007	11.90	11.90	11.90	2,380	2	200
05/06/2007	11.90	11.90	11.90	1,190	1	100
04/06/2007	11.80	11.75	11.80	12,498	2	1,060
03/06/2007	11.80	11.80	11.80	1,652	1	140
30/05/2007	11.90	11.90	11.90	1,190	1	100
28/05/2007	11.50	11.50	11.50	3,450	1	300
27/05/2007	11.50	11.50	11.50	31,050	5	2,700
24/05/2007	11.70	11.60	11.70	12,835	6	1,100

Download Table