PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions7
SectorChemical Industries
Low Price1.23
Opening Price1.23
No. of Shares1,792
Div8.00
Change0.02
Closing Price1.25
Average Price1.24
P/EN
Value Traded2,225
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/04/2007 | 11.88 | 11.60 | 11.88 | 7,042 | 8 | 600 |
10/04/2007 | 12.20 | 12.02 | 12.20 | 3,015 | 4 | 250 |
09/04/2007 | 12.65 | 11.69 | 12.65 | 10,954 | 10 | 928 |
08/04/2007 | 12.30 | 12.30 | 12.30 | 2,460 | 2 | 200 |
29/03/2007 | 12.90 | 12.65 | 12.90 | 11,677 | 3 | 906 |
28/03/2007 | 12.94 | 12.20 | 12.92 | 183,468 | 28 | 14,470 |
27/03/2007 | 12.70 | 12.60 | 12.69 | 39,359 | 7 | 3,100 |
21/03/2007 | 12.97 | 12.80 | 12.80 | 7,303 | 3 | 565 |
20/03/2007 | 13.08 | 13.08 | 13.08 | 7,848 | 2 | 600 |
19/03/2007 | 13.00 | 13.00 | 13.00 | 650 | 1 | 50 |
18/03/2007 | 13.60 | 12.87 | 13.60 | 156,666 | 20 | 11,933 |
15/03/2007 | 13.85 | 12.83 | 13.50 | 45,726 | 12 | 3,400 |
14/03/2007 | 13.90 | 13.50 | 13.50 | 73,450 | 8 | 5,300 |
13/03/2007 | 13.97 | 13.75 | 13.94 | 92,804 | 7 | 6,700 |
12/03/2007 | 14.10 | 14.09 | 14.09 | 100,752 | 11 | 7,150 |
11/03/2007 | 14.20 | 14.00 | 14.20 | 112,960 | 33 | 7,975 |
08/03/2007 | 14.00 | 13.33 | 14.00 | 195,943 | 30 | 14,455 |
07/03/2007 | 13.65 | 12.95 | 13.60 | 144,631 | 29 | 11,093 |
06/03/2007 | 13.00 | 12.55 | 13.00 | 92,163 | 24 | 7,160 |
05/03/2007 | 12.75 | 12.00 | 12.75 | 10,995 | 8 | 905 |