PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions7
SectorChemical Industries
Low Price1.23
Opening Price1.23
No. of Shares1,792
Div8.00
Change0.02
Closing Price1.25
Average Price1.24
P/EN
Value Traded2,225
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2006 | 11.96 | 11.95 | 11.95 | 2,392 | 2 | 200 |
24/09/2006 | 11.98 | 11.98 | 11.98 | 180 | 1 | 15 |
21/09/2006 | 11.89 | 11.89 | 11.89 | 178 | 1 | 15 |
20/09/2006 | 11.60 | 11.56 | 11.56 | 22,914 | 8 | 1,980 |
19/09/2006 | 11.65 | 11.59 | 11.59 | 23,797 | 12 | 2,052 |
18/09/2006 | 12.20 | 12.20 | 12.20 | 122 | 1 | 10 |
14/09/2006 | 11.80 | 11.76 | 11.76 | 2,921 | 3 | 248 |
13/09/2006 | 12.00 | 11.99 | 12.00 | 6,599 | 5 | 550 |
12/09/2006 | 12.00 | 11.80 | 11.80 | 2,380 | 2 | 200 |
11/09/2006 | 11.65 | 11.65 | 11.65 | 11,650 | 3 | 1,000 |
10/09/2006 | 11.55 | 11.55 | 11.55 | 578 | 1 | 50 |
06/09/2006 | 11.60 | 11.60 | 11.60 | 2,320 | 1 | 200 |
05/09/2006 | 12.00 | 12.00 | 12.00 | 1,200 | 1 | 100 |
04/09/2006 | 12.00 | 12.00 | 12.00 | 4,800 | 2 | 400 |
31/08/2006 | 11.99 | 11.99 | 11.99 | 2,998 | 1 | 250 |
29/08/2006 | 11.55 | 11.50 | 11.55 | 2,305 | 2 | 200 |
28/08/2006 | 11.50 | 11.50 | 11.50 | 1,150 | 1 | 100 |
27/08/2006 | 11.50 | 11.49 | 11.49 | 6,899 | 5 | 600 |
21/08/2006 | 11.45 | 11.40 | 11.40 | 10,285 | 2 | 900 |
14/08/2006 | 11.75 | 11.60 | 11.60 | 27,540 | 9 | 2,362 |