PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 28/05/2024
MarketSecond
High Price1.19
Last Closing1.25
No. of Transactions3
SectorChemical Industries
Low Price1.19
Opening Price1.19
No. of Shares412
Div8.40
Change-0.06
Closing Price1.19
Average Price1.19
P/EN
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2006 | 13.90 | 13.30 | 13.79 | 13,748 | 11 | 1,020 |
| 04/07/2006 | 13.90 | 13.50 | 13.90 | 8,383 | 3 | 620 |
| 29/06/2006 | 14.50 | 14.20 | 14.20 | 1,000 | 2 | 70 |
| 28/06/2006 | 13.95 | 13.95 | 13.95 | 1,395 | 1 | 100 |
| 27/06/2006 | 14.54 | 14.00 | 14.54 | 1,764 | 2 | 125 |
| 26/06/2006 | 14.68 | 14.21 | 14.68 | 12,455 | 3 | 850 |
| 25/06/2006 | 14.95 | 14.05 | 14.95 | 2,003 | 3 | 140 |
| 22/06/2006 | 14.50 | 14.20 | 14.45 | 20,145 | 5 | 1,400 |
| 20/06/2006 | 14.80 | 14.80 | 14.80 | 148 | 1 | 10 |
| 19/06/2006 | 14.55 | 14.50 | 14.50 | 2,905 | 2 | 200 |
| 18/06/2006 | 14.99 | 14.99 | 14.99 | 8,994 | 3 | 600 |
| 15/06/2006 | 15.00 | 15.00 | 15.00 | 51,750 | 4 | 3,450 |
| 14/06/2006 | 15.28 | 15.28 | 15.28 | 428 | 1 | 28 |
| 13/06/2006 | 14.72 | 14.63 | 14.70 | 6,611 | 5 | 450 |
| 08/06/2006 | 15.40 | 15.00 | 15.40 | 7,660 | 5 | 500 |
| 05/06/2006 | 15.70 | 15.70 | 15.70 | 1,570 | 1 | 100 |
| 01/06/2006 | 15.75 | 15.00 | 15.50 | 7,164 | 7 | 470 |
| 31/05/2006 | 15.50 | 15.25 | 15.25 | 3,075 | 2 | 200 |
| 28/05/2006 | 15.80 | 15.80 | 15.80 | 7,900 | 2 | 500 |
| 24/05/2006 | 15.60 | 15.60 | 15.60 | 1,560 | 2 | 100 |