Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price2.29

Last Closing2.20

No. of Transactions13

SectorChemical Industries

Low Price2.20

Opening Price2.20

No. of Shares2,341

Div0.00

Change0.08

Closing Price2.28

Average Price2.25

P/EN

Value Traded5,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2007	12.35	12.30	12.35	728	2	59
11/04/2007	11.88	11.60	11.88	7,042	8	600
10/04/2007	12.20	12.02	12.20	3,015	4	250
09/04/2007	12.65	11.69	12.65	10,954	10	928
08/04/2007	12.30	12.30	12.30	2,460	2	200
29/03/2007	12.90	12.65	12.90	11,677	3	906
28/03/2007	12.94	12.20	12.92	183,468	28	14,470
27/03/2007	12.70	12.60	12.69	39,359	7	3,100
21/03/2007	12.97	12.80	12.80	7,303	3	565
20/03/2007	13.08	13.08	13.08	7,848	2	600
19/03/2007	13.00	13.00	13.00	650	1	50
18/03/2007	13.60	12.87	13.60	156,666	20	11,933
15/03/2007	13.85	12.83	13.50	45,726	12	3,400
14/03/2007	13.90	13.50	13.50	73,450	8	5,300
13/03/2007	13.97	13.75	13.94	92,804	7	6,700
12/03/2007	14.10	14.09	14.09	100,752	11	7,150
11/03/2007	14.20	14.00	14.20	112,960	33	7,975
08/03/2007	14.00	13.33	14.00	195,943	30	14,455
07/03/2007	13.65	12.95	13.60	144,631	29	11,093
06/03/2007	13.00	12.55	13.00	92,163	24	7,160

Download Table