Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price2.29

Last Closing2.20

No. of Transactions13

SectorChemical Industries

Low Price2.20

Opening Price2.20

No. of Shares2,341

Div0.00

Change0.08

Closing Price2.28

Average Price2.25

P/EN

Value Traded5,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2007	12.75	12.00	12.75	10,995	8	905
04/03/2007	12.60	12.60	12.60	479	1	38
01/03/2007	12.50	12.40	12.40	7,480	3	600
28/02/2007	12.90	12.65	12.65	10,037	4	785
27/02/2007	12.98	12.80	12.80	110,869	10	8,550
26/02/2007	13.00	12.99	12.99	120,240	36	9,250
25/02/2007	13.25	12.90	12.90	3,890	4	300
22/02/2007	13.10	13.10	13.10	262	1	20
21/02/2007	13.10	13.10	13.10	1,310	1	100
19/02/2007	13.65	13.30	13.30	10,685	5	800
18/02/2007	13.50	13.50	13.50	6,075	2	450
15/02/2007	13.50	13.50	13.50	2,700	1	200
12/02/2007	13.75	13.75	13.75	7,425	2	540
11/02/2007	13.74	13.74	13.74	824	2	60
08/02/2007	13.85	13.85	13.85	80,829	1	5,836
07/02/2007	13.80	13.80	13.80	2,760	1	200
06/02/2007	14.25	13.41	13.41	4,904	2	350
31/01/2007	13.99	13.72	13.99	73,617	9	5,300
30/01/2007	13.79	13.79	13.79	1,379	1	100
29/01/2007	13.80	13.55	13.80	10,337	8	750

Download Table