Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price2.29

Last Closing2.20

No. of Transactions13

SectorChemical Industries

Low Price2.20

Opening Price2.20

No. of Shares2,341

Div0.00

Change0.08

Closing Price2.28

Average Price2.25

P/EN

Value Traded5,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2006	11.75	11.60	11.60	27,540	9	2,362
13/08/2006	12.00	11.90	11.90	8,397	6	700
10/08/2006	12.30	12.00	12.00	15,272	4	1,270
09/08/2006	12.45	12.40	12.40	7,837	4	630
07/08/2006	12.95	12.89	12.89	646	2	50
06/08/2006	12.45	12.45	12.45	2,490	1	200
03/08/2006	12.50	12.50	12.50	17,500	4	1,400
01/08/2006	12.95	12.75	12.95	8,985	3	700
31/07/2006	13.00	13.00	13.00	5,200	2	400
26/07/2006	13.00	13.00	13.00	2,600	2	200
25/07/2006	13.05	12.95	12.96	23,351	16	1,800
24/07/2006	13.45	12.95	12.95	12,449	3	930
23/07/2006	13.50	12.83	13.50	11,125	11	850
19/07/2006	13.50	13.50	13.50	4,725	2	350
17/07/2006	13.80	13.80	13.80	1,380	1	100
16/07/2006	13.80	13.80	13.80	483	1	35
11/07/2006	13.85	13.40	13.85	5,951	6	440
10/07/2006	13.90	13.35	13.90	895	2	65
09/07/2006	14.02	14.02	14.02	280	1	20
06/07/2006	13.89	13.75	13.89	4,402	3	320

Download Table