Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.06

Last Closing1.02

No. of Transactions5

SectorChemical Industries

Low Price1.05

Opening Price1.05

No. of Shares160

Div0.00

Change0.03

Closing Price1.05

Average Price1.05

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2006	15.95	15.65	15.95	12,428	4	790
17/04/2006	16.30	15.80	15.80	4,301	6	270
16/04/2006	15.98	15.60	15.60	3,158	2	200
13/04/2006	16.78	15.50	15.95	3,595	4	230
12/04/2006	16.50	15.80	15.99	17,360	7	1,090
09/04/2006	16.00	15.50	16.00	9,238	35	590
04/04/2006	15.70	15.17	15.69	5,122	4	332
02/04/2006	15.70	15.50	15.70	1,560	2	100
30/03/2006	15.49	15.05	15.20	15,314	8	1,005
29/03/2006	15.70	15.70	15.70	11,681	3	744
28/03/2006	15.95	15.95	15.95	798	1	50
27/03/2006	15.65	15.50	15.50	29,310	6	1,879
26/03/2006	15.95	15.50	15.95	34,168	11	2,200
23/03/2006	15.70	15.50	15.50	150,700	31	9,600
22/03/2006	15.90	15.80	15.80	9,490	7	600
21/03/2006	15.95	15.25	15.95	18,535	5	1,180
20/03/2006	16.00	15.75	15.95	44,370	11	2,800
16/03/2006	15.80	15.70	15.75	11,035	4	700
15/03/2006	15.42	15.30	15.30	46,834	20	3,050
14/03/2006	16.00	15.55	15.55	23,550	2	1,500

Download Table