Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price2.29

Last Closing2.20

No. of Transactions13

SectorChemical Industries

Low Price2.20

Opening Price2.20

No. of Shares2,341

Div0.00

Change0.08

Closing Price2.28

Average Price2.25

P/EN

Value Traded5,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2006	15.60	15.60	15.60	780	1	50
17/05/2006	15.50	15.00	15.50	7,435	2	494
15/05/2006	15.60	15.21	15.44	24,510	10	1,600
11/05/2006	15.79	15.79	15.79	347	1	22
10/05/2006	15.40	15.40	15.40	7,700	4	500
09/05/2006	15.50	15.16	15.41	56,169	12	3,656
08/05/2006	15.89	15.50	15.89	3,895	3	250
07/05/2006	15.99	15.90	15.90	7,160	3	450
04/05/2006	16.15	15.50	15.70	56,495	10	3,608
03/05/2006	16.25	15.45	15.45	74,799	20	4,805
01/05/2006	15.95	15.06	15.49	26,113	11	1,718
26/04/2006	15.90	15.60	15.85	89,408	12	5,650
24/04/2006	16.00	15.22	15.99	29,424	14	1,910
23/04/2006	16.30	15.70	15.70	136,781	24	8,592
20/04/2006	16.00	15.80	15.90	12,943	6	818
19/04/2006	15.95	15.90	15.95	22,320	6	1,400
18/04/2006	15.95	15.65	15.95	12,428	4	790
17/04/2006	16.30	15.80	15.80	4,301	6	270
16/04/2006	15.98	15.60	15.60	3,158	2	200
13/04/2006	16.78	15.50	15.95	3,595	4	230

Download Table