PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 15/06/2026
MarketSecond
High Price2.29
Last Closing2.20
No. of Transactions13
SectorChemical Industries
Low Price2.20
Opening Price2.20
No. of Shares2,341
Div0.00
Change0.08
Closing Price2.28
Average Price2.25
P/EN
Value Traded5,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2006 | 16.00 | 16.00 | 16.00 | 3,200 | 2 | 200 |
| 05/02/2006 | 16.00 | 16.00 | 16.00 | 23,360 | 6 | 1,460 |
| 02/02/2006 | 16.00 | 15.80 | 16.00 | 3,471 | 2 | 219 |
| 01/02/2006 | 16.40 | 16.00 | 16.40 | 11,282 | 7 | 705 |
| 29/01/2006 | 16.20 | 16.00 | 16.20 | 2,420 | 2 | 150 |
| 26/01/2006 | 16.25 | 16.05 | 16.25 | 14,078 | 7 | 870 |
| 25/01/2006 | 15.66 | 15.50 | 15.65 | 15,406 | 6 | 990 |
| 23/01/2006 | 16.25 | 16.15 | 16.25 | 3,235 | 2 | 200 |
| 22/01/2006 | 16.25 | 16.15 | 16.15 | 10,340 | 3 | 640 |
| 18/01/2006 | 16.39 | 16.00 | 16.39 | 3,438 | 2 | 210 |
| 17/01/2006 | 16.50 | 15.85 | 16.29 | 61,957 | 12 | 3,850 |
| 08/01/2006 | 16.05 | 15.85 | 16.01 | 20,029 | 6 | 1,250 |
| 05/01/2006 | 16.80 | 16.30 | 16.50 | 26,243 | 10 | 1,580 |
| 04/01/2006 | 17.00 | 16.30 | 17.00 | 5,915 | 2 | 350 |
| 03/01/2006 | 16.25 | 16.20 | 16.20 | 9,740 | 3 | 600 |
| 28/12/2005 | 16.50 | 16.50 | 16.50 | 7,425 | 2 | 450 |
| 27/12/2005 | 17.31 | 15.75 | 17.31 | 47,464 | 13 | 2,800 |
| 26/12/2005 | 16.49 | 15.65 | 16.49 | 4,435 | 2 | 278 |
| 22/12/2005 | 15.75 | 15.50 | 15.75 | 3,125 | 2 | 200 |
| 21/12/2005 | 15.75 | 15.75 | 15.75 | 1,575 | 1 | 100 |