Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.06

Last Closing1.02

No. of Transactions5

SectorChemical Industries

Low Price1.05

Opening Price1.05

No. of Shares160

Div0.00

Change0.03

Closing Price1.05

Average Price1.05

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2006	18.06	17.60	17.60	131,219	32	7,321
09/02/2006	17.20	16.40	17.20	231,388	74	13,614
08/02/2006	16.45	16.10	16.45	35,861	22	2,200
07/02/2006	16.70	15.90	16.25	18,804	16	1,167
06/02/2006	16.00	16.00	16.00	3,200	2	200
05/02/2006	16.00	16.00	16.00	23,360	6	1,460
02/02/2006	16.00	15.80	16.00	3,471	2	219
01/02/2006	16.40	16.00	16.40	11,282	7	705
29/01/2006	16.20	16.00	16.20	2,420	2	150
26/01/2006	16.25	16.05	16.25	14,078	7	870
25/01/2006	15.66	15.50	15.65	15,406	6	990
23/01/2006	16.25	16.15	16.25	3,235	2	200
22/01/2006	16.25	16.15	16.15	10,340	3	640
18/01/2006	16.39	16.00	16.39	3,438	2	210
17/01/2006	16.50	15.85	16.29	61,957	12	3,850
08/01/2006	16.05	15.85	16.01	20,029	6	1,250
05/01/2006	16.80	16.30	16.50	26,243	10	1,580
04/01/2006	17.00	16.30	17.00	5,915	2	350
03/01/2006	16.25	16.20	16.20	9,740	3	600
28/12/2005	16.50	16.50	16.50	7,425	2	450

Download Table