Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price2.29

Last Closing2.20

No. of Transactions13

SectorChemical Industries

Low Price2.20

Opening Price2.20

No. of Shares2,341

Div0.00

Change0.08

Closing Price2.28

Average Price2.25

P/EN

Value Traded5,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2007	13.91	13.50	13.90	26,592	11	1,945
25/01/2007	13.30	12.95	13.25	27,596	14	2,085
23/01/2007	12.67	12.05	12.67	32,128	10	2,600
21/01/2007	12.11	12.11	12.11	4,239	3	350
15/01/2007	12.01	12.01	12.01	1,201	1	100
27/12/2006	12.07	11.47	12.07	144,179	14	12,240
26/12/2006	11.59	11.50	11.50	39,859	5	3,440
24/12/2006	11.60	11.60	11.60	232	1	20
21/12/2006	11.30	11.30	11.30	1,661	1	147
20/12/2006	11.45	11.40	11.45	1,369	2	120
19/12/2006	11.50	11.40	11.50	2,520	3	220
07/12/2006	11.60	11.35	11.60	4,684	5	410
03/12/2006	11.60	11.60	11.60	2,320	1	200
30/11/2006	11.55	11.55	11.55	1,386	5	120
29/11/2006	11.55	11.40	11.40	4,366	5	380
28/11/2006	11.60	11.60	11.60	1,392	2	120
27/11/2006	11.60	11.50	11.50	5,900	6	510
26/11/2006	11.60	11.50	11.55	13,841	10	1,200
19/11/2006	11.73	11.73	11.73	7,038	5	600
13/11/2006	12.34	12.34	12.34	1,234	1	100

Download Table