PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 18/06/2026
MarketSecond
High Price2.26
Last Closing2.28
No. of Transactions5
SectorChemical Industries
Low Price2.20
Opening Price2.21
No. of Shares1,102
Div0.00
Change-0.02
Closing Price2.26
Average Price2.21
P/EN
Value Traded2,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2017 | 1.95 | 1.85 | 1.95 | 31,512 | 33 | 16,322 |
| 09/05/2017 | 1.90 | 1.85 | 1.86 | 10,350 | 10 | 5,550 |
| 08/05/2017 | 1.92 | 1.89 | 1.92 | 16,360 | 15 | 8,632 |
| 07/05/2017 | 1.93 | 1.84 | 1.93 | 11,185 | 24 | 5,900 |
| 04/05/2017 | 1.84 | 1.78 | 1.84 | 15,197 | 22 | 8,315 |
| 03/05/2017 | 1.86 | 1.78 | 1.86 | 7,559 | 8 | 4,150 |
| 02/05/2017 | 1.81 | 1.79 | 1.79 | 541 | 2 | 300 |
| 01/05/2017 | 1.84 | 1.82 | 1.82 | 3,615 | 9 | 1,980 |
| 27/04/2017 | 1.89 | 1.89 | 1.89 | 1,181 | 2 | 625 |
| 26/04/2017 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
| 24/04/2017 | 1.89 | 1.87 | 1.87 | 844 | 2 | 450 |
| 23/04/2017 | 1.82 | 1.82 | 1.82 | 78 | 1 | 43 |
| 20/04/2017 | 1.82 | 1.81 | 1.82 | 996 | 4 | 550 |
| 18/04/2017 | 1.90 | 1.90 | 1.90 | 76 | 1 | 40 |
| 17/04/2017 | 1.88 | 1.88 | 1.88 | 6,035 | 8 | 3,210 |
| 16/04/2017 | 1.98 | 1.97 | 1.97 | 1,781 | 4 | 904 |
| 05/04/2017 | 2.15 | 2.07 | 2.07 | 4,921 | 17 | 2,366 |
| 04/04/2017 | 2.15 | 2.12 | 2.12 | 932 | 3 | 435 |
| 03/04/2017 | 2.18 | 2.10 | 2.15 | 6,382 | 19 | 2,950 |
| 02/04/2017 | 2.16 | 2.07 | 2.15 | 9,004 | 19 | 4,250 |