Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price2.29

Last Closing2.20

No. of Transactions13

SectorChemical Industries

Low Price2.20

Opening Price2.20

No. of Shares2,341

Div0.00

Change0.08

Closing Price2.28

Average Price2.25

P/EN

Value Traded5,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2017	2.30	2.21	2.28	127,299	105	56,874
29/01/2017	2.32	2.32	2.32	13,920	4	6,000
26/01/2017	2.34	2.26	2.30	98,697	39	42,948
25/01/2017	2.33	2.26	2.31	40,733	21	17,595
24/01/2017	2.28	2.24	2.28	5,975	15	2,650
23/01/2017	2.31	2.22	2.22	30,163	18	13,222
22/01/2017	2.31	2.24	2.31	6,148	7	2,730
19/01/2017	2.30	2.25	2.30	12,206	7	5,378
18/01/2017	2.30	2.28	2.28	13,119	17	5,753
17/01/2017	2.34	2.26	2.31	38,104	26	16,482
16/01/2017	2.32	2.27	2.27	16,512	14	7,220
15/01/2017	2.35	2.25	2.33	126,768	106	54,701
12/01/2017	2.31	2.23	2.31	15,339	17	6,750
11/01/2017	2.23	2.20	2.23	3,572	11	1,618
10/01/2017	2.22	2.20	2.20	7,530	8	3,400
09/01/2017	2.23	2.18	2.23	680	4	310
08/01/2017	2.19	2.19	2.19	438	1	200
05/01/2017	2.24	2.20	2.23	997	5	450
04/01/2017	2.22	2.19	2.22	330	3	150
03/01/2017	2.25	2.23	2.23	13,162	6	5,895

Download Table