PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 15/06/2026
MarketSecond
High Price2.29
Last Closing2.20
No. of Transactions13
SectorChemical Industries
Low Price2.20
Opening Price2.20
No. of Shares2,341
Div0.00
Change0.08
Closing Price2.28
Average Price2.25
P/EN
Value Traded5,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2016 | 2.33 | 2.25 | 2.25 | 27,603 | 50 | 12,100 |
| 28/11/2016 | 2.33 | 2.29 | 2.32 | 23,322 | 28 | 10,053 |
| 27/11/2016 | 2.41 | 2.29 | 2.32 | 48,500 | 47 | 20,700 |
| 24/11/2016 | 2.47 | 2.36 | 2.36 | 91,482 | 103 | 37,708 |
| 23/11/2016 | 2.48 | 2.37 | 2.44 | 250,890 | 191 | 103,089 |
| 22/11/2016 | 2.39 | 2.32 | 2.39 | 193,476 | 179 | 81,758 |
| 21/11/2016 | 2.28 | 2.16 | 2.28 | 135,203 | 89 | 60,000 |
| 20/11/2016 | 2.23 | 2.18 | 2.18 | 13,202 | 30 | 5,999 |
| 17/11/2016 | 2.25 | 2.13 | 2.25 | 93,577 | 117 | 42,612 |
| 16/11/2016 | 2.19 | 2.08 | 2.16 | 44,665 | 84 | 20,898 |
| 15/11/2016 | 2.19 | 2.13 | 2.15 | 15,230 | 51 | 7,091 |
| 14/11/2016 | 2.25 | 2.16 | 2.17 | 39,697 | 89 | 17,920 |
| 13/11/2016 | 2.34 | 2.20 | 2.22 | 146,980 | 136 | 64,291 |
| 10/11/2016 | 2.30 | 2.24 | 2.29 | 190,168 | 192 | 83,752 |
| 09/11/2016 | 2.20 | 2.11 | 2.20 | 278,947 | 184 | 128,360 |
| 08/11/2016 | 2.17 | 2.10 | 2.10 | 134,932 | 146 | 63,200 |
| 07/11/2016 | 2.10 | 2.00 | 2.10 | 215,562 | 166 | 104,285 |
| 06/11/2016 | 2.02 | 1.98 | 2.00 | 25,486 | 40 | 12,790 |
| 03/11/2016 | 2.00 | 1.95 | 1.98 | 37,539 | 40 | 19,125 |
| 02/11/2016 | 2.02 | 1.96 | 1.96 | 50,278 | 55 | 25,098 |