PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 15/06/2026
MarketSecond
High Price2.29
Last Closing2.20
No. of Transactions13
SectorChemical Industries
Low Price2.20
Opening Price2.20
No. of Shares2,341
Div0.00
Change0.08
Closing Price2.28
Average Price2.25
P/EN
Value Traded5,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2016 | 1.53 | 1.47 | 1.48 | 5,057 | 16 | 3,414 |
| 12/07/2016 | 1.64 | 1.54 | 1.54 | 2,209 | 7 | 1,425 |
| 11/07/2016 | 1.57 | 1.50 | 1.57 | 6,103 | 21 | 3,984 |
| 10/07/2016 | 1.50 | 1.45 | 1.50 | 450 | 4 | 310 |
| 03/07/2016 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 30/06/2016 | 1.50 | 1.50 | 1.50 | 252 | 1 | 168 |
| 29/06/2016 | 1.52 | 1.51 | 1.52 | 3,045 | 6 | 2,010 |
| 28/06/2016 | 1.51 | 1.47 | 1.51 | 607 | 3 | 410 |
| 27/06/2016 | 1.50 | 1.40 | 1.49 | 3,335 | 11 | 2,242 |
| 26/06/2016 | 1.47 | 1.47 | 1.47 | 3,496 | 10 | 2,378 |
| 23/06/2016 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 16/06/2016 | 1.43 | 1.40 | 1.43 | 988 | 4 | 700 |
| 14/06/2016 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 09/06/2016 | 1.44 | 1.44 | 1.44 | 792 | 2 | 550 |
| 06/06/2016 | 1.39 | 1.34 | 1.39 | 685 | 5 | 500 |
| 05/06/2016 | 1.42 | 1.41 | 1.41 | 1,911 | 5 | 1,350 |
| 31/05/2016 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
| 30/05/2016 | 1.42 | 1.42 | 1.42 | 852 | 3 | 600 |
| 19/05/2016 | 1.42 | 1.40 | 1.42 | 708 | 2 | 500 |
| 18/05/2016 | 1.46 | 1.41 | 1.45 | 289 | 4 | 200 |