PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 15/06/2026
MarketSecond
High Price2.29
Last Closing2.20
No. of Transactions13
SectorChemical Industries
Low Price2.20
Opening Price2.20
No. of Shares2,341
Div0.00
Change0.08
Closing Price2.28
Average Price2.25
P/EN
Value Traded5,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2016 | 2.06 | 2.01 | 2.02 | 33,716 | 48 | 16,669 |
| 15/08/2016 | 2.21 | 2.11 | 2.11 | 25,167 | 60 | 11,707 |
| 14/08/2016 | 2.32 | 2.15 | 2.18 | 43,784 | 69 | 19,683 |
| 11/08/2016 | 2.38 | 2.17 | 2.26 | 65,714 | 81 | 28,702 |
| 10/08/2016 | 2.28 | 2.20 | 2.28 | 29,579 | 21 | 13,069 |
| 09/08/2016 | 2.18 | 2.18 | 2.18 | 44,365 | 34 | 20,351 |
| 08/08/2016 | 2.08 | 1.99 | 2.08 | 43,827 | 41 | 21,260 |
| 07/08/2016 | 2.03 | 1.92 | 1.99 | 60,278 | 91 | 30,429 |
| 04/08/2016 | 1.96 | 1.92 | 1.96 | 68,702 | 56 | 35,165 |
| 03/08/2016 | 1.87 | 1.87 | 1.87 | 26,554 | 10 | 14,200 |
| 02/08/2016 | 1.79 | 1.75 | 1.79 | 9,861 | 13 | 5,520 |
| 01/08/2016 | 1.71 | 1.67 | 1.71 | 4,886 | 27 | 2,884 |
| 28/07/2016 | 1.65 | 1.55 | 1.63 | 649 | 5 | 403 |
| 26/07/2016 | 1.66 | 1.52 | 1.60 | 406 | 4 | 260 |
| 25/07/2016 | 1.68 | 1.60 | 1.60 | 646 | 5 | 400 |
| 24/07/2016 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 21/07/2016 | 1.53 | 1.52 | 1.53 | 504 | 3 | 330 |
| 19/07/2016 | 1.55 | 1.48 | 1.53 | 549 | 4 | 368 |
| 17/07/2016 | 1.52 | 1.45 | 1.52 | 533 | 7 | 360 |
| 14/07/2016 | 1.48 | 1.48 | 1.48 | 111 | 1 | 75 |