JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2014 | 1.41 | 1.39 | 1.39 | 237,013 | 72 | 169,813 |
| 14/04/2014 | 1.41 | 1.38 | 1.38 | 249,908 | 75 | 179,130 |
| 13/04/2014 | 1.43 | 1.40 | 1.40 | 74,833 | 57 | 52,988 |
| 10/04/2014 | 1.46 | 1.38 | 1.43 | 795,748 | 207 | 560,215 |
| 09/04/2014 | 1.41 | 1.36 | 1.41 | 1,292,009 | 352 | 930,767 |
| 08/04/2014 | 1.35 | 1.33 | 1.33 | 182,067 | 80 | 136,500 |
| 07/04/2014 | 1.34 | 1.27 | 1.32 | 279,958 | 104 | 213,497 |
| 06/04/2014 | 1.36 | 1.33 | 1.34 | 424,614 | 149 | 317,083 |
| 03/04/2014 | 1.32 | 1.27 | 1.31 | 432,910 | 116 | 334,922 |
| 02/04/2014 | 1.27 | 1.26 | 1.27 | 87,483 | 34 | 68,924 |
| 01/04/2014 | 1.28 | 1.27 | 1.28 | 23,395 | 25 | 18,342 |
| 31/03/2014 | 1.27 | 1.26 | 1.26 | 24,519 | 12 | 19,400 |
| 30/03/2014 | 1.29 | 1.27 | 1.27 | 130,020 | 28 | 102,289 |
| 27/03/2014 | 1.30 | 1.29 | 1.29 | 28,037 | 13 | 21,690 |
| 26/03/2014 | 1.29 | 1.25 | 1.29 | 209,236 | 80 | 164,423 |
| 25/03/2014 | 1.29 | 1.28 | 1.28 | 31,959 | 15 | 24,822 |
| 24/03/2014 | 1.29 | 1.28 | 1.29 | 154,199 | 58 | 120,183 |
| 23/03/2014 | 1.29 | 1.26 | 1.27 | 87,040 | 48 | 68,482 |
| 20/03/2014 | 1.28 | 1.26 | 1.26 | 38,056 | 20 | 29,923 |
| 19/03/2014 | 1.28 | 1.27 | 1.28 | 55,194 | 23 | 43,359 |