JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2014 | 1.29 | 1.27 | 1.28 | 57,191 | 31 | 44,962 |
| 17/03/2014 | 1.30 | 1.27 | 1.27 | 109,152 | 45 | 85,582 |
| 16/03/2014 | 1.30 | 1.29 | 1.29 | 40,673 | 12 | 31,289 |
| 13/03/2014 | 1.31 | 1.30 | 1.30 | 25,901 | 17 | 19,920 |
| 12/03/2014 | 1.31 | 1.30 | 1.31 | 42,994 | 32 | 32,898 |
| 11/03/2014 | 1.31 | 1.30 | 1.31 | 44,578 | 26 | 34,070 |
| 10/03/2014 | 1.32 | 1.30 | 1.30 | 28,543 | 15 | 21,854 |
| 09/03/2014 | 1.32 | 1.30 | 1.30 | 140,728 | 79 | 108,207 |
| 06/03/2014 | 1.34 | 1.32 | 1.33 | 49,683 | 41 | 37,357 |
| 05/03/2014 | 1.33 | 1.32 | 1.32 | 47,807 | 32 | 36,202 |
| 04/03/2014 | 1.33 | 1.31 | 1.31 | 20,195 | 30 | 15,363 |
| 03/03/2014 | 1.33 | 1.31 | 1.32 | 13,614 | 29 | 10,320 |
| 02/03/2014 | 1.33 | 1.31 | 1.31 | 91,926 | 41 | 69,850 |
| 27/02/2014 | 1.35 | 1.31 | 1.32 | 108,888 | 49 | 82,748 |
| 26/02/2014 | 1.34 | 1.31 | 1.31 | 48,818 | 18 | 36,825 |
| 25/02/2014 | 1.37 | 1.30 | 1.32 | 446,953 | 84 | 336,013 |
| 24/02/2014 | 1.39 | 1.36 | 1.37 | 62,561 | 26 | 45,855 |
| 23/02/2014 | 1.40 | 1.38 | 1.38 | 150,508 | 45 | 108,860 |
| 20/02/2014 | 1.39 | 1.36 | 1.39 | 618,969 | 157 | 447,317 |
| 19/02/2014 | 1.37 | 1.36 | 1.36 | 302,775 | 114 | 221,655 |