JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2014 | 1.30 | 1.28 | 1.30 | 43,247 | 27 | 33,556 |
| 10/07/2014 | 1.31 | 1.29 | 1.29 | 374,714 | 146 | 288,683 |
| 09/07/2014 | 1.28 | 1.28 | 1.28 | 121,812 | 36 | 95,166 |
| 08/07/2014 | 1.29 | 1.28 | 1.28 | 46,543 | 24 | 36,362 |
| 07/07/2014 | 1.28 | 1.27 | 1.28 | 64,264 | 26 | 50,370 |
| 06/07/2014 | 1.28 | 1.27 | 1.28 | 42,890 | 29 | 33,600 |
| 03/07/2014 | 1.29 | 1.27 | 1.29 | 272,875 | 76 | 213,067 |
| 02/07/2014 | 1.29 | 1.28 | 1.28 | 27,989 | 15 | 21,775 |
| 01/07/2014 | 1.28 | 1.28 | 1.28 | 61,381 | 24 | 47,954 |
| 30/06/2014 | 1.30 | 1.27 | 1.27 | 170,031 | 29 | 132,877 |
| 29/06/2014 | 1.30 | 1.28 | 1.28 | 1,564,801 | 75 | 1,208,178 |
| 26/06/2014 | 1.26 | 1.25 | 1.25 | 113,745 | 33 | 90,460 |
| 25/06/2014 | 1.26 | 1.23 | 1.25 | 48,635 | 34 | 38,904 |
| 24/06/2014 | 1.25 | 1.23 | 1.24 | 102,897 | 70 | 83,095 |
| 23/06/2014 | 1.27 | 1.24 | 1.25 | 347,699 | 104 | 277,541 |
| 22/06/2014 | 1.28 | 1.27 | 1.27 | 39,837 | 30 | 31,339 |
| 19/06/2014 | 1.28 | 1.27 | 1.27 | 446,299 | 113 | 351,389 |
| 18/06/2014 | 1.31 | 1.28 | 1.28 | 619,226 | 156 | 480,288 |
| 17/06/2014 | 1.33 | 1.30 | 1.30 | 211,071 | 79 | 160,965 |
| 16/06/2014 | 1.35 | 1.32 | 1.32 | 88,626 | 46 | 66,468 |