JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2014 | 1.32 | 1.32 | 1.32 | 51,908 | 49 | 39,324 |
| 10/11/2014 | 1.34 | 1.32 | 1.32 | 254,876 | 111 | 192,603 |
| 09/11/2014 | 1.32 | 1.31 | 1.32 | 62,734 | 41 | 47,575 |
| 06/11/2014 | 1.32 | 1.31 | 1.31 | 83,740 | 43 | 63,862 |
| 05/11/2014 | 1.31 | 1.29 | 1.31 | 64,419 | 30 | 49,450 |
| 04/11/2014 | 1.30 | 1.29 | 1.30 | 81,156 | 56 | 62,767 |
| 03/11/2014 | 1.29 | 1.28 | 1.29 | 23,681 | 27 | 18,367 |
| 02/11/2014 | 1.29 | 1.28 | 1.29 | 77,599 | 27 | 60,197 |
| 30/10/2014 | 1.29 | 1.28 | 1.29 | 51,520 | 27 | 39,978 |
| 29/10/2014 | 1.29 | 1.28 | 1.28 | 6,658 | 6 | 5,200 |
| 28/10/2014 | 1.29 | 1.28 | 1.29 | 43,053 | 22 | 33,465 |
| 27/10/2014 | 1.28 | 1.28 | 1.28 | 144,494 | 67 | 112,886 |
| 26/10/2014 | 1.28 | 1.27 | 1.28 | 56,789 | 14 | 44,375 |
| 23/10/2014 | 1.28 | 1.27 | 1.28 | 35,888 | 15 | 28,049 |
| 22/10/2014 | 1.28 | 1.27 | 1.28 | 4,408 | 7 | 3,445 |
| 21/10/2014 | 1.28 | 1.27 | 1.27 | 14,342 | 5 | 11,291 |
| 20/10/2014 | 1.28 | 1.27 | 1.27 | 106,686 | 23 | 83,542 |
| 19/10/2014 | 1.29 | 1.27 | 1.27 | 193,104 | 66 | 151,050 |
| 16/10/2014 | 1.29 | 1.28 | 1.28 | 22,961 | 12 | 17,800 |
| 15/10/2014 | 1.30 | 1.29 | 1.29 | 46,780 | 15 | 36,027 |