Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.43

Last Closing1.42

No. of Transactions33

SectorBanks

Low Price1.41

Opening Price1.42

No. of Shares172,744

Div5.94

Change0.01

Closing Price1.43

Average Price1.42

P/E13.36

Value Traded245,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2014	1.32	1.31	1.32	26,441	11	20,088
10/09/2014	1.32	1.32	1.32	63,215	31	47,890
09/09/2014	1.33	1.32	1.33	145,522	43	110,181
08/09/2014	1.33	1.32	1.32	8,279	21	6,248
07/09/2014	1.34	1.33	1.33	231,662	44	173,232
04/09/2014	1.34	1.33	1.33	75,732	38	56,927
03/09/2014	1.34	1.33	1.33	69,506	39	52,105
02/09/2014	1.35	1.34	1.34	32,316	24	24,096
01/09/2014	1.35	1.34	1.34	103,699	36	77,078
31/08/2014	1.37	1.35	1.36	38,417	25	28,212
28/08/2014	1.38	1.35	1.38	348,038	119	254,175
27/08/2014	1.36	1.33	1.36	222,985	110	166,322
26/08/2014	1.33	1.32	1.32	154,346	46	116,920
25/08/2014	1.31	1.30	1.31	204,218	58	155,968
24/08/2014	1.31	1.30	1.30	3,387	9	2,602
21/08/2014	1.31	1.30	1.30	86,362	17	66,417
20/08/2014	1.32	1.31	1.31	314,876	119	238,939
19/08/2014	1.32	1.31	1.31	346,096	75	263,972
18/08/2014	1.31	1.30	1.30	116,602	57	89,668
17/08/2014	1.31	1.29	1.29	111,345	32	85,835

Download Table