Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2015 1.30 1.29 1.29 11,798 17 9,142
12/01/2015 1.29 1.28 1.29 128,321 35 99,723
06/01/2015 1.30 1.29 1.30 162,267 45 124,892
05/01/2015 1.32 1.30 1.31 198,175 80 151,468
04/01/2015 1.33 1.32 1.32 11,650 11 8,801
31/12/2014 1.33 1.32 1.32 51,366 12 38,906
30/12/2014 1.33 1.32 1.32 75,813 35 57,371
29/12/2014 1.33 1.32 1.32 39,507 22 29,863
28/12/2014 1.34 1.33 1.33 564,777 19 424,624
24/12/2014 1.33 1.33 1.33 59,435 28 44,688
23/12/2014 1.33 1.32 1.33 41,344 20 31,096
22/12/2014 1.33 1.32 1.33 147,008 53 110,793
21/12/2014 1.33 1.32 1.33 61,456 33 46,249
18/12/2014 1.33 1.32 1.33 59,218 28 44,535
17/12/2014 1.33 1.32 1.32 134,840 40 102,109
16/12/2014 1.33 1.32 1.32 40,815 27 30,913
15/12/2014 1.33 1.32 1.33 576,209 20 433,241
14/12/2014 1.33 1.32 1.33 249,230 36 187,407
11/12/2014 1.34 1.33 1.33 72,781 40 54,622
10/12/2014 1.34 1.34 1.34 62,913 33 46,950
Download Table