Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.43

Last Closing1.42

No. of Transactions33

SectorBanks

Low Price1.41

Opening Price1.42

No. of Shares172,744

Div5.94

Change0.01

Closing Price1.43

Average Price1.42

P/E13.36

Value Traded245,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2015	1.23	1.22	1.23	43,400	19	35,561
07/05/2015	1.24	1.23	1.24	13,453	14	10,911
06/05/2015	1.24	1.22	1.24	14,298	15	11,624
05/05/2015	1.24	1.22	1.24	48,627	22	39,534
04/05/2015	1.23	1.22	1.22	20,933	19	17,154
03/05/2015	1.23	1.22	1.23	95,749	38	78,015
29/04/2015	1.23	1.22	1.23	51,093	29	41,783
28/04/2015	1.23	1.22	1.23	19,207	14	15,716
27/04/2015	1.25	1.23	1.23	16,665	20	13,496
26/04/2015	1.25	1.23	1.25	80,890	30	65,123
23/04/2015	1.24	1.23	1.23	63,823	32	51,871
22/04/2015	1.24	1.23	1.23	60,437	27	49,070
21/04/2015	1.24	1.22	1.22	33,458	33	27,254
20/04/2015	1.25	1.25	1.25	5,125	4	4,100
16/04/2015	1.35	1.33	1.35	107,591	58	80,061
15/04/2015	1.33	1.32	1.33	56,115	31	42,270
14/04/2015	1.32	1.32	1.32	40,825	22	30,928
13/04/2015	1.33	1.31	1.32	63,940	38	48,535
12/04/2015	1.34	1.32	1.33	32,114	18	24,138
09/04/2015	1.34	1.33	1.33	85,783	24	64,498

Download Table