JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2015 | 1.18 | 1.17 | 1.18 | 26,256 | 22 | 22,439 |
| 05/07/2015 | 1.19 | 1.17 | 1.18 | 11,470 | 16 | 9,744 |
| 02/07/2015 | 1.20 | 1.17 | 1.20 | 37,999 | 36 | 32,441 |
| 01/07/2015 | 1.18 | 1.17 | 1.18 | 26,865 | 18 | 22,961 |
| 30/06/2015 | 1.17 | 1.16 | 1.17 | 28,320 | 16 | 24,315 |
| 29/06/2015 | 1.18 | 1.16 | 1.18 | 18,101 | 28 | 15,532 |
| 28/06/2015 | 1.18 | 1.16 | 1.18 | 45,902 | 26 | 39,360 |
| 25/06/2015 | 1.18 | 1.17 | 1.18 | 96,433 | 39 | 82,309 |
| 24/06/2015 | 1.19 | 1.18 | 1.18 | 90,389 | 42 | 76,599 |
| 23/06/2015 | 1.19 | 1.18 | 1.19 | 32,920 | 12 | 27,887 |
| 22/06/2015 | 1.19 | 1.19 | 1.19 | 32,468 | 17 | 27,284 |
| 21/06/2015 | 1.19 | 1.18 | 1.19 | 37,415 | 16 | 31,706 |
| 18/06/2015 | 1.19 | 1.18 | 1.19 | 17,795 | 12 | 15,010 |
| 17/06/2015 | 1.19 | 1.18 | 1.19 | 26,038 | 28 | 21,881 |
| 16/06/2015 | 1.20 | 1.19 | 1.20 | 214,028 | 37 | 178,864 |
| 15/06/2015 | 1.21 | 1.19 | 1.20 | 17,021 | 17 | 14,201 |
| 14/06/2015 | 1.21 | 1.20 | 1.21 | 35,769 | 23 | 29,710 |
| 11/06/2015 | 1.21 | 1.19 | 1.21 | 20,158 | 25 | 16,792 |
| 10/06/2015 | 1.21 | 1.19 | 1.20 | 139,026 | 58 | 115,868 |
| 09/06/2015 | 1.22 | 1.20 | 1.22 | 83,268 | 45 | 68,998 |