JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2015 | 1.21 | 1.18 | 1.20 | 89,397 | 40 | 74,553 |
| 02/11/2015 | 1.19 | 1.18 | 1.18 | 57,991 | 24 | 49,120 |
| 01/11/2015 | 1.19 | 1.18 | 1.19 | 75,010 | 35 | 63,307 |
| 29/10/2015 | 1.20 | 1.18 | 1.20 | 36,977 | 18 | 31,300 |
| 28/10/2015 | 1.19 | 1.18 | 1.19 | 61,817 | 32 | 52,324 |
| 27/10/2015 | 1.20 | 1.18 | 1.19 | 112,827 | 35 | 95,061 |
| 26/10/2015 | 1.19 | 1.18 | 1.19 | 118,144 | 38 | 99,701 |
| 25/10/2015 | 1.21 | 1.19 | 1.20 | 51,737 | 25 | 43,393 |
| 22/10/2015 | 1.21 | 1.19 | 1.21 | 2,232 | 6 | 1,861 |
| 21/10/2015 | 1.21 | 1.19 | 1.21 | 10,583 | 14 | 8,826 |
| 20/10/2015 | 1.21 | 1.20 | 1.20 | 2,775 | 6 | 2,311 |
| 19/10/2015 | 1.21 | 1.19 | 1.21 | 2,926 | 6 | 2,437 |
| 18/10/2015 | 1.21 | 1.19 | 1.21 | 75,005 | 21 | 62,932 |
| 14/10/2015 | 1.21 | 1.18 | 1.20 | 80,144 | 20 | 67,319 |
| 13/10/2015 | 1.22 | 1.20 | 1.22 | 2,903 | 6 | 2,380 |
| 12/10/2015 | 1.22 | 1.19 | 1.22 | 86,556 | 32 | 72,643 |
| 11/10/2015 | 1.22 | 1.21 | 1.22 | 960 | 5 | 793 |
| 08/10/2015 | 1.23 | 1.22 | 1.22 | 62,744 | 24 | 51,428 |
| 07/10/2015 | 1.23 | 1.22 | 1.22 | 74,345 | 22 | 60,937 |
| 06/10/2015 | 1.23 | 1.20 | 1.22 | 3,804 | 10 | 3,137 |