JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2016 | 1.27 | 1.26 | 1.27 | 9,363 | 11 | 7,412 |
| 27/01/2016 | 1.27 | 1.27 | 1.27 | 34,939 | 18 | 27,511 |
| 26/01/2016 | 1.27 | 1.27 | 1.27 | 47,308 | 24 | 37,250 |
| 25/01/2016 | 1.27 | 1.27 | 1.27 | 36,304 | 21 | 28,586 |
| 24/01/2016 | 1.28 | 1.25 | 1.28 | 160,015 | 75 | 126,536 |
| 21/01/2016 | 1.27 | 1.25 | 1.27 | 44,395 | 22 | 35,293 |
| 20/01/2016 | 1.26 | 1.25 | 1.26 | 22,642 | 16 | 17,972 |
| 19/01/2016 | 1.26 | 1.25 | 1.26 | 34,163 | 17 | 27,208 |
| 18/01/2016 | 1.26 | 1.25 | 1.26 | 57,057 | 33 | 45,645 |
| 17/01/2016 | 1.26 | 1.24 | 1.26 | 68,965 | 29 | 55,188 |
| 14/01/2016 | 1.26 | 1.25 | 1.25 | 27,235 | 32 | 21,786 |
| 13/01/2016 | 1.26 | 1.25 | 1.26 | 85,169 | 36 | 68,114 |
| 12/01/2016 | 1.27 | 1.25 | 1.27 | 31,939 | 33 | 25,540 |
| 11/01/2016 | 1.26 | 1.26 | 1.26 | 5,936 | 8 | 4,711 |
| 10/01/2016 | 1.27 | 1.27 | 1.27 | 141 | 1 | 111 |
| 07/01/2016 | 1.27 | 1.25 | 1.27 | 21,804 | 17 | 17,350 |
| 06/01/2016 | 1.27 | 1.24 | 1.27 | 48,961 | 37 | 38,886 |
| 05/01/2016 | 1.26 | 1.23 | 1.26 | 52,591 | 12 | 42,238 |
| 04/01/2016 | 1.24 | 1.23 | 1.24 | 16,425 | 17 | 13,350 |
| 03/01/2016 | 1.24 | 1.23 | 1.24 | 21,995 | 21 | 17,768 |