JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2016 | 1.33 | 1.32 | 1.33 | 74,336 | 30 | 55,972 |
| 20/04/2016 | 1.33 | 1.32 | 1.33 | 48,725 | 26 | 36,794 |
| 19/04/2016 | 1.32 | 1.31 | 1.32 | 43,465 | 22 | 32,943 |
| 18/04/2016 | 1.32 | 1.32 | 1.32 | 38,252 | 22 | 28,979 |
| 17/04/2016 | 1.32 | 1.31 | 1.32 | 4,204 | 7 | 3,192 |
| 14/04/2016 | 1.32 | 1.31 | 1.32 | 36,022 | 14 | 27,294 |
| 13/04/2016 | 1.31 | 1.31 | 1.31 | 10,910 | 4 | 8,328 |
| 12/04/2016 | 1.31 | 1.31 | 1.31 | 23,558 | 11 | 17,983 |
| 11/04/2016 | 1.32 | 1.31 | 1.32 | 204,198 | 31 | 155,838 |
| 10/04/2016 | 1.32 | 1.31 | 1.31 | 186,034 | 43 | 142,010 |
| 07/04/2016 | 1.30 | 1.30 | 1.30 | 47,775 | 30 | 36,750 |
| 06/04/2016 | 1.31 | 1.30 | 1.30 | 198,225 | 39 | 152,481 |
| 05/04/2016 | 1.32 | 1.30 | 1.30 | 173,521 | 50 | 132,256 |
| 04/04/2016 | 1.30 | 1.28 | 1.29 | 78,566 | 23 | 60,886 |
| 03/04/2016 | 1.29 | 1.29 | 1.29 | 9,514 | 7 | 7,375 |
| 31/03/2016 | 1.29 | 1.28 | 1.28 | 28,075 | 10 | 21,800 |
| 30/03/2016 | 1.29 | 1.28 | 1.28 | 4,458 | 10 | 3,473 |
| 29/03/2016 | 1.29 | 1.28 | 1.29 | 138,634 | 12 | 108,261 |
| 28/03/2016 | 1.29 | 1.28 | 1.28 | 50,211 | 25 | 39,204 |
| 27/03/2016 | 1.29 | 1.28 | 1.28 | 11,028 | 11 | 8,549 |