JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2016 | 1.18 | 1.18 | 1.18 | 16,014 | 12 | 13,571 |
| 24/07/2016 | 1.18 | 1.17 | 1.18 | 8,740 | 11 | 7,429 |
| 21/07/2016 | 1.18 | 1.17 | 1.17 | 31,206 | 19 | 26,600 |
| 20/07/2016 | 1.18 | 1.17 | 1.18 | 26,117 | 22 | 22,135 |
| 19/07/2016 | 1.18 | 1.17 | 1.18 | 64,235 | 24 | 54,774 |
| 18/07/2016 | 1.18 | 1.17 | 1.17 | 54,657 | 11 | 46,711 |
| 17/07/2016 | 1.18 | 1.17 | 1.18 | 17,998 | 12 | 15,363 |
| 14/07/2016 | 1.18 | 1.17 | 1.18 | 36,789 | 29 | 31,183 |
| 13/07/2016 | 1.18 | 1.17 | 1.18 | 84,747 | 22 | 71,861 |
| 12/07/2016 | 1.18 | 1.17 | 1.18 | 10,521 | 8 | 8,963 |
| 11/07/2016 | 1.18 | 1.17 | 1.18 | 20,124 | 15 | 17,115 |
| 10/07/2016 | 1.18 | 1.17 | 1.18 | 20,774 | 16 | 17,627 |
| 04/07/2016 | 1.18 | 1.17 | 1.18 | 8,972 | 9 | 7,606 |
| 03/07/2016 | 1.18 | 1.17 | 1.18 | 15,974 | 16 | 13,581 |
| 30/06/2016 | 1.17 | 1.17 | 1.17 | 28,864 | 23 | 24,670 |
| 29/06/2016 | 1.18 | 1.17 | 1.18 | 41,869 | 12 | 35,722 |
| 28/06/2016 | 1.18 | 1.17 | 1.18 | 19,407 | 15 | 16,457 |
| 27/06/2016 | 1.18 | 1.17 | 1.18 | 51,090 | 16 | 43,664 |
| 26/06/2016 | 1.18 | 1.17 | 1.17 | 45,955 | 20 | 39,273 |
| 23/06/2016 | 1.18 | 1.18 | 1.18 | 9,418 | 8 | 7,981 |