JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2016 | 1.18 | 1.17 | 1.17 | 15,119 | 9 | 12,915 |
| 21/06/2016 | 1.18 | 1.18 | 1.18 | 11,129 | 11 | 9,431 |
| 20/06/2016 | 1.18 | 1.18 | 1.18 | 16,742 | 9 | 14,188 |
| 19/06/2016 | 1.18 | 1.17 | 1.18 | 35,449 | 23 | 30,048 |
| 16/06/2016 | 1.18 | 1.18 | 1.18 | 18,775 | 15 | 15,911 |
| 15/06/2016 | 1.18 | 1.17 | 1.18 | 33,060 | 27 | 28,018 |
| 14/06/2016 | 1.18 | 1.18 | 1.18 | 31,229 | 27 | 26,465 |
| 13/06/2016 | 1.18 | 1.18 | 1.18 | 16,132 | 15 | 13,671 |
| 12/06/2016 | 1.18 | 1.18 | 1.18 | 46,609 | 27 | 39,499 |
| 09/06/2016 | 1.18 | 1.18 | 1.18 | 56,680 | 28 | 48,034 |
| 08/06/2016 | 1.19 | 1.18 | 1.18 | 37,310 | 14 | 31,611 |
| 07/06/2016 | 1.19 | 1.18 | 1.19 | 13,415 | 11 | 11,350 |
| 06/06/2016 | 1.18 | 1.17 | 1.18 | 44,428 | 10 | 37,925 |
| 05/06/2016 | 1.18 | 1.18 | 1.18 | 72,229 | 17 | 61,211 |
| 01/06/2016 | 1.18 | 1.18 | 1.18 | 20,916 | 11 | 17,725 |
| 31/05/2016 | 1.19 | 1.18 | 1.18 | 66,797 | 37 | 56,596 |
| 30/05/2016 | 1.19 | 1.18 | 1.18 | 23,321 | 11 | 19,749 |
| 29/05/2016 | 1.19 | 1.18 | 1.18 | 64,505 | 30 | 54,618 |
| 26/05/2016 | 1.19 | 1.18 | 1.19 | 20,511 | 12 | 17,345 |
| 24/05/2016 | 1.19 | 1.18 | 1.19 | 30,790 | 16 | 26,050 |