JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2016 | 1.30 | 1.29 | 1.30 | 28,015 | 22 | 21,571 |
| 24/02/2016 | 1.30 | 1.29 | 1.29 | 51,553 | 37 | 39,718 |
| 23/02/2016 | 1.31 | 1.29 | 1.30 | 62,356 | 38 | 47,914 |
| 22/02/2016 | 1.32 | 1.29 | 1.32 | 133,303 | 90 | 102,151 |
| 21/02/2016 | 1.30 | 1.27 | 1.30 | 332,566 | 121 | 257,778 |
| 18/02/2016 | 1.28 | 1.27 | 1.28 | 38,317 | 22 | 30,161 |
| 17/02/2016 | 1.28 | 1.27 | 1.28 | 101,828 | 42 | 79,986 |
| 16/02/2016 | 1.29 | 1.28 | 1.29 | 100,478 | 52 | 78,491 |
| 15/02/2016 | 1.28 | 1.27 | 1.28 | 52,531 | 47 | 41,048 |
| 14/02/2016 | 1.28 | 1.26 | 1.28 | 64,753 | 22 | 51,000 |
| 11/02/2016 | 1.27 | 1.26 | 1.27 | 24,295 | 19 | 19,239 |
| 10/02/2016 | 1.27 | 1.26 | 1.27 | 21,989 | 7 | 17,450 |
| 09/02/2016 | 1.26 | 1.25 | 1.26 | 36,111 | 17 | 28,665 |
| 08/02/2016 | 1.27 | 1.26 | 1.26 | 74,495 | 28 | 59,044 |
| 07/02/2016 | 1.27 | 1.26 | 1.27 | 23,922 | 19 | 18,927 |
| 04/02/2016 | 1.28 | 1.27 | 1.27 | 91,777 | 20 | 71,944 |
| 03/02/2016 | 1.28 | 1.27 | 1.28 | 54,539 | 30 | 42,726 |
| 02/02/2016 | 1.28 | 1.26 | 1.28 | 43,897 | 22 | 34,511 |
| 01/02/2016 | 1.27 | 1.26 | 1.26 | 25,136 | 16 | 19,936 |
| 31/01/2016 | 1.27 | 1.26 | 1.27 | 48,533 | 37 | 38,493 |